NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.81 |
77.63 |
0.82 |
1.1% |
76.87 |
| High |
77.93 |
77.75 |
-0.18 |
-0.2% |
78.38 |
| Low |
76.42 |
76.29 |
-0.13 |
-0.2% |
75.87 |
| Close |
77.52 |
76.69 |
-0.83 |
-1.1% |
76.92 |
| Range |
1.51 |
1.46 |
-0.05 |
-3.3% |
2.51 |
| ATR |
1.53 |
1.52 |
0.00 |
-0.3% |
0.00 |
| Volume |
60,441 |
69,712 |
9,271 |
15.3% |
371,698 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.29 |
80.45 |
77.49 |
|
| R3 |
79.83 |
78.99 |
77.09 |
|
| R2 |
78.37 |
78.37 |
76.96 |
|
| R1 |
77.53 |
77.53 |
76.82 |
77.22 |
| PP |
76.91 |
76.91 |
76.91 |
76.76 |
| S1 |
76.07 |
76.07 |
76.56 |
75.76 |
| S2 |
75.45 |
75.45 |
76.42 |
|
| S3 |
73.99 |
74.61 |
76.29 |
|
| S4 |
72.53 |
73.15 |
75.89 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.59 |
83.26 |
78.30 |
|
| R3 |
82.08 |
80.75 |
77.61 |
|
| R2 |
79.57 |
79.57 |
77.38 |
|
| R1 |
78.24 |
78.24 |
77.15 |
78.91 |
| PP |
77.06 |
77.06 |
77.06 |
77.39 |
| S1 |
75.73 |
75.73 |
76.69 |
76.40 |
| S2 |
74.55 |
74.55 |
76.46 |
|
| S3 |
72.04 |
73.22 |
76.23 |
|
| S4 |
69.53 |
70.71 |
75.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.38 |
75.87 |
2.51 |
3.3% |
1.43 |
1.9% |
33% |
False |
False |
69,031 |
| 10 |
79.51 |
75.87 |
3.64 |
4.7% |
1.45 |
1.9% |
23% |
False |
False |
72,757 |
| 20 |
83.09 |
75.87 |
7.22 |
9.4% |
1.63 |
2.1% |
11% |
False |
False |
65,559 |
| 40 |
84.36 |
75.87 |
8.49 |
11.1% |
1.48 |
1.9% |
10% |
False |
False |
55,399 |
| 60 |
84.36 |
73.62 |
10.74 |
14.0% |
1.42 |
1.9% |
29% |
False |
False |
49,141 |
| 80 |
84.36 |
70.73 |
13.63 |
17.8% |
1.49 |
1.9% |
44% |
False |
False |
41,476 |
| 100 |
84.36 |
69.61 |
14.75 |
19.2% |
1.58 |
2.1% |
48% |
False |
False |
36,263 |
| 120 |
84.36 |
69.11 |
15.25 |
19.9% |
1.65 |
2.1% |
50% |
False |
False |
32,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.96 |
|
2.618 |
81.57 |
|
1.618 |
80.11 |
|
1.000 |
79.21 |
|
0.618 |
78.65 |
|
HIGH |
77.75 |
|
0.618 |
77.19 |
|
0.500 |
77.02 |
|
0.382 |
76.85 |
|
LOW |
76.29 |
|
0.618 |
75.39 |
|
1.000 |
74.83 |
|
1.618 |
73.93 |
|
2.618 |
72.47 |
|
4.250 |
70.09 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.02 |
77.34 |
| PP |
76.91 |
77.12 |
| S1 |
76.80 |
76.91 |
|