NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.05 |
76.81 |
-1.24 |
-1.6% |
76.87 |
| High |
78.38 |
77.93 |
-0.45 |
-0.6% |
78.38 |
| Low |
76.82 |
76.42 |
-0.40 |
-0.5% |
75.87 |
| Close |
76.92 |
77.52 |
0.60 |
0.8% |
76.92 |
| Range |
1.56 |
1.51 |
-0.05 |
-3.2% |
2.51 |
| ATR |
1.53 |
1.53 |
0.00 |
-0.1% |
0.00 |
| Volume |
72,394 |
60,441 |
-11,953 |
-16.5% |
371,698 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.82 |
81.18 |
78.35 |
|
| R3 |
80.31 |
79.67 |
77.94 |
|
| R2 |
78.80 |
78.80 |
77.80 |
|
| R1 |
78.16 |
78.16 |
77.66 |
78.48 |
| PP |
77.29 |
77.29 |
77.29 |
77.45 |
| S1 |
76.65 |
76.65 |
77.38 |
76.97 |
| S2 |
75.78 |
75.78 |
77.24 |
|
| S3 |
74.27 |
75.14 |
77.10 |
|
| S4 |
72.76 |
73.63 |
76.69 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.59 |
83.26 |
78.30 |
|
| R3 |
82.08 |
80.75 |
77.61 |
|
| R2 |
79.57 |
79.57 |
77.38 |
|
| R1 |
78.24 |
78.24 |
77.15 |
78.91 |
| PP |
77.06 |
77.06 |
77.06 |
77.39 |
| S1 |
75.73 |
75.73 |
76.69 |
76.40 |
| S2 |
74.55 |
74.55 |
76.46 |
|
| S3 |
72.04 |
73.22 |
76.23 |
|
| S4 |
69.53 |
70.71 |
75.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.38 |
75.87 |
2.51 |
3.2% |
1.41 |
1.8% |
66% |
False |
False |
74,045 |
| 10 |
81.25 |
75.87 |
5.38 |
6.9% |
1.53 |
2.0% |
31% |
False |
False |
73,878 |
| 20 |
83.24 |
75.87 |
7.37 |
9.5% |
1.61 |
2.1% |
22% |
False |
False |
64,185 |
| 40 |
84.36 |
75.87 |
8.49 |
11.0% |
1.47 |
1.9% |
19% |
False |
False |
54,793 |
| 60 |
84.36 |
73.62 |
10.74 |
13.9% |
1.42 |
1.8% |
36% |
False |
False |
48,454 |
| 80 |
84.36 |
70.73 |
13.63 |
17.6% |
1.49 |
1.9% |
50% |
False |
False |
40,757 |
| 100 |
84.36 |
69.61 |
14.75 |
19.0% |
1.59 |
2.0% |
54% |
False |
False |
35,692 |
| 120 |
84.36 |
69.11 |
15.25 |
19.7% |
1.65 |
2.1% |
55% |
False |
False |
32,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.35 |
|
2.618 |
81.88 |
|
1.618 |
80.37 |
|
1.000 |
79.44 |
|
0.618 |
78.86 |
|
HIGH |
77.93 |
|
0.618 |
77.35 |
|
0.500 |
77.18 |
|
0.382 |
77.00 |
|
LOW |
76.42 |
|
0.618 |
75.49 |
|
1.000 |
74.91 |
|
1.618 |
73.98 |
|
2.618 |
72.47 |
|
4.250 |
70.00 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.41 |
77.48 |
| PP |
77.29 |
77.44 |
| S1 |
77.18 |
77.40 |
|