NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.66 |
78.05 |
0.39 |
0.5% |
76.87 |
| High |
78.16 |
78.38 |
0.22 |
0.3% |
78.38 |
| Low |
77.40 |
76.82 |
-0.58 |
-0.7% |
75.87 |
| Close |
77.76 |
76.92 |
-0.84 |
-1.1% |
76.92 |
| Range |
0.76 |
1.56 |
0.80 |
105.3% |
2.51 |
| ATR |
1.53 |
1.53 |
0.00 |
0.2% |
0.00 |
| Volume |
58,768 |
72,394 |
13,626 |
23.2% |
371,698 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.05 |
81.05 |
77.78 |
|
| R3 |
80.49 |
79.49 |
77.35 |
|
| R2 |
78.93 |
78.93 |
77.21 |
|
| R1 |
77.93 |
77.93 |
77.06 |
77.65 |
| PP |
77.37 |
77.37 |
77.37 |
77.24 |
| S1 |
76.37 |
76.37 |
76.78 |
76.09 |
| S2 |
75.81 |
75.81 |
76.63 |
|
| S3 |
74.25 |
74.81 |
76.49 |
|
| S4 |
72.69 |
73.25 |
76.06 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.59 |
83.26 |
78.30 |
|
| R3 |
82.08 |
80.75 |
77.61 |
|
| R2 |
79.57 |
79.57 |
77.38 |
|
| R1 |
78.24 |
78.24 |
77.15 |
78.91 |
| PP |
77.06 |
77.06 |
77.06 |
77.39 |
| S1 |
75.73 |
75.73 |
76.69 |
76.40 |
| S2 |
74.55 |
74.55 |
76.46 |
|
| S3 |
72.04 |
73.22 |
76.23 |
|
| S4 |
69.53 |
70.71 |
75.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.38 |
75.87 |
2.51 |
3.3% |
1.30 |
1.7% |
42% |
True |
False |
74,339 |
| 10 |
81.61 |
75.87 |
5.74 |
7.5% |
1.49 |
1.9% |
18% |
False |
False |
73,915 |
| 20 |
83.24 |
75.87 |
7.37 |
9.6% |
1.62 |
2.1% |
14% |
False |
False |
63,240 |
| 40 |
84.36 |
75.87 |
8.49 |
11.0% |
1.45 |
1.9% |
12% |
False |
False |
54,119 |
| 60 |
84.36 |
73.62 |
10.74 |
14.0% |
1.43 |
1.9% |
31% |
False |
False |
48,001 |
| 80 |
84.36 |
70.73 |
13.63 |
17.7% |
1.49 |
1.9% |
45% |
False |
False |
40,192 |
| 100 |
84.36 |
69.61 |
14.75 |
19.2% |
1.60 |
2.1% |
50% |
False |
False |
35,169 |
| 120 |
84.36 |
69.11 |
15.25 |
19.8% |
1.66 |
2.2% |
51% |
False |
False |
31,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.01 |
|
2.618 |
82.46 |
|
1.618 |
80.90 |
|
1.000 |
79.94 |
|
0.618 |
79.34 |
|
HIGH |
78.38 |
|
0.618 |
77.78 |
|
0.500 |
77.60 |
|
0.382 |
77.42 |
|
LOW |
76.82 |
|
0.618 |
75.86 |
|
1.000 |
75.26 |
|
1.618 |
74.30 |
|
2.618 |
72.74 |
|
4.250 |
70.19 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.60 |
77.13 |
| PP |
77.37 |
77.06 |
| S1 |
77.15 |
76.99 |
|