NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.15 |
77.66 |
0.51 |
0.7% |
81.40 |
| High |
77.75 |
78.16 |
0.41 |
0.5% |
81.61 |
| Low |
75.87 |
77.40 |
1.53 |
2.0% |
76.72 |
| Close |
77.53 |
77.76 |
0.23 |
0.3% |
76.86 |
| Range |
1.88 |
0.76 |
-1.12 |
-59.6% |
4.89 |
| ATR |
1.58 |
1.53 |
-0.06 |
-3.7% |
0.00 |
| Volume |
83,843 |
58,768 |
-25,075 |
-29.9% |
367,460 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.05 |
79.67 |
78.18 |
|
| R3 |
79.29 |
78.91 |
77.97 |
|
| R2 |
78.53 |
78.53 |
77.90 |
|
| R1 |
78.15 |
78.15 |
77.83 |
78.34 |
| PP |
77.77 |
77.77 |
77.77 |
77.87 |
| S1 |
77.39 |
77.39 |
77.69 |
77.58 |
| S2 |
77.01 |
77.01 |
77.62 |
|
| S3 |
76.25 |
76.63 |
77.55 |
|
| S4 |
75.49 |
75.87 |
77.34 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.07 |
89.85 |
79.55 |
|
| R3 |
88.18 |
84.96 |
78.20 |
|
| R2 |
83.29 |
83.29 |
77.76 |
|
| R1 |
80.07 |
80.07 |
77.31 |
79.24 |
| PP |
78.40 |
78.40 |
78.40 |
77.98 |
| S1 |
75.18 |
75.18 |
76.41 |
74.35 |
| S2 |
73.51 |
73.51 |
75.96 |
|
| S3 |
68.62 |
70.29 |
75.52 |
|
| S4 |
63.73 |
65.40 |
74.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.16 |
75.87 |
2.29 |
2.9% |
1.26 |
1.6% |
83% |
True |
False |
77,711 |
| 10 |
81.96 |
75.87 |
6.09 |
7.8% |
1.43 |
1.8% |
31% |
False |
False |
69,647 |
| 20 |
84.36 |
75.87 |
8.49 |
10.9% |
1.64 |
2.1% |
22% |
False |
False |
62,409 |
| 40 |
84.36 |
75.87 |
8.49 |
10.9% |
1.45 |
1.9% |
22% |
False |
False |
53,500 |
| 60 |
84.36 |
73.62 |
10.74 |
13.8% |
1.44 |
1.8% |
39% |
False |
False |
47,188 |
| 80 |
84.36 |
70.01 |
14.35 |
18.5% |
1.49 |
1.9% |
54% |
False |
False |
39,480 |
| 100 |
84.36 |
69.61 |
14.75 |
19.0% |
1.60 |
2.1% |
55% |
False |
False |
34,550 |
| 120 |
84.36 |
69.11 |
15.25 |
19.6% |
1.67 |
2.2% |
57% |
False |
False |
31,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.39 |
|
2.618 |
80.15 |
|
1.618 |
79.39 |
|
1.000 |
78.92 |
|
0.618 |
78.63 |
|
HIGH |
78.16 |
|
0.618 |
77.87 |
|
0.500 |
77.78 |
|
0.382 |
77.69 |
|
LOW |
77.40 |
|
0.618 |
76.93 |
|
1.000 |
76.64 |
|
1.618 |
76.17 |
|
2.618 |
75.41 |
|
4.250 |
74.17 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.78 |
77.51 |
| PP |
77.77 |
77.26 |
| S1 |
77.77 |
77.02 |
|