NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 77.59 77.15 -0.44 -0.6% 81.40
High 77.88 77.75 -0.13 -0.2% 81.61
Low 76.56 75.87 -0.69 -0.9% 76.72
Close 77.24 77.53 0.29 0.4% 76.86
Range 1.32 1.88 0.56 42.4% 4.89
ATR 1.56 1.58 0.02 1.5% 0.00
Volume 94,783 83,843 -10,940 -11.5% 367,460
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 82.69 81.99 78.56
R3 80.81 80.11 78.05
R2 78.93 78.93 77.87
R1 78.23 78.23 77.70 78.58
PP 77.05 77.05 77.05 77.23
S1 76.35 76.35 77.36 76.70
S2 75.17 75.17 77.19
S3 73.29 74.47 77.01
S4 71.41 72.59 76.50
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 93.07 89.85 79.55
R3 88.18 84.96 78.20
R2 83.29 83.29 77.76
R1 80.07 80.07 77.31 79.24
PP 78.40 78.40 78.40 77.98
S1 75.18 75.18 76.41 74.35
S2 73.51 73.51 75.96
S3 68.62 70.29 75.52
S4 63.73 65.40 74.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.07 75.87 2.20 2.8% 1.36 1.8% 75% False True 79,249
10 81.96 75.87 6.09 7.9% 1.51 1.9% 27% False True 67,713
20 84.36 75.87 8.49 11.0% 1.66 2.1% 20% False True 62,209
40 84.36 75.42 8.94 11.5% 1.47 1.9% 24% False False 53,061
60 84.36 73.62 10.74 13.9% 1.44 1.9% 36% False False 46,599
80 84.36 70.01 14.35 18.5% 1.50 1.9% 52% False False 38,902
100 84.36 69.61 14.75 19.0% 1.61 2.1% 54% False False 34,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.74
2.618 82.67
1.618 80.79
1.000 79.63
0.618 78.91
HIGH 77.75
0.618 77.03
0.500 76.81
0.382 76.59
LOW 75.87
0.618 74.71
1.000 73.99
1.618 72.83
2.618 70.95
4.250 67.88
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 77.29 77.31
PP 77.05 77.09
S1 76.81 76.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.