NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 76.87 77.59 0.72 0.9% 81.40
High 77.67 77.88 0.21 0.3% 81.61
Low 76.69 76.56 -0.13 -0.2% 76.72
Close 77.27 77.24 -0.03 0.0% 76.86
Range 0.98 1.32 0.34 34.7% 4.89
ATR 1.58 1.56 -0.02 -1.2% 0.00
Volume 61,910 94,783 32,873 53.1% 367,460
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 81.19 80.53 77.97
R3 79.87 79.21 77.60
R2 78.55 78.55 77.48
R1 77.89 77.89 77.36 77.56
PP 77.23 77.23 77.23 77.06
S1 76.57 76.57 77.12 76.24
S2 75.91 75.91 77.00
S3 74.59 75.25 76.88
S4 73.27 73.93 76.51
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 93.07 89.85 79.55
R3 88.18 84.96 78.20
R2 83.29 83.29 77.76
R1 80.07 80.07 77.31 79.24
PP 78.40 78.40 78.40 77.98
S1 75.18 75.18 76.41 74.35
S2 73.51 73.51 75.96
S3 68.62 70.29 75.52
S4 63.73 65.40 74.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.51 76.56 2.95 3.8% 1.47 1.9% 23% False True 76,482
10 81.96 76.56 5.40 7.0% 1.42 1.8% 13% False True 64,479
20 84.36 76.56 7.80 10.1% 1.64 2.1% 9% False True 60,738
40 84.36 75.08 9.28 12.0% 1.45 1.9% 23% False False 51,883
60 84.36 73.62 10.74 13.9% 1.43 1.8% 34% False False 45,461
80 84.36 70.01 14.35 18.6% 1.51 2.0% 50% False False 38,115
100 84.36 69.11 15.25 19.7% 1.61 2.1% 53% False False 33,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.49
2.618 81.34
1.618 80.02
1.000 79.20
0.618 78.70
HIGH 77.88
0.618 77.38
0.500 77.22
0.382 77.06
LOW 76.56
0.618 75.74
1.000 75.24
1.618 74.42
2.618 73.10
4.250 70.95
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 77.23 77.32
PP 77.23 77.29
S1 77.22 77.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.