NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.44 |
76.87 |
-0.57 |
-0.7% |
81.40 |
| High |
78.07 |
77.67 |
-0.40 |
-0.5% |
81.61 |
| Low |
76.72 |
76.69 |
-0.03 |
0.0% |
76.72 |
| Close |
76.86 |
77.27 |
0.41 |
0.5% |
76.86 |
| Range |
1.35 |
0.98 |
-0.37 |
-27.4% |
4.89 |
| ATR |
1.63 |
1.58 |
-0.05 |
-2.8% |
0.00 |
| Volume |
89,252 |
61,910 |
-27,342 |
-30.6% |
367,460 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.15 |
79.69 |
77.81 |
|
| R3 |
79.17 |
78.71 |
77.54 |
|
| R2 |
78.19 |
78.19 |
77.45 |
|
| R1 |
77.73 |
77.73 |
77.36 |
77.96 |
| PP |
77.21 |
77.21 |
77.21 |
77.33 |
| S1 |
76.75 |
76.75 |
77.18 |
76.98 |
| S2 |
76.23 |
76.23 |
77.09 |
|
| S3 |
75.25 |
75.77 |
77.00 |
|
| S4 |
74.27 |
74.79 |
76.73 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.07 |
89.85 |
79.55 |
|
| R3 |
88.18 |
84.96 |
78.20 |
|
| R2 |
83.29 |
83.29 |
77.76 |
|
| R1 |
80.07 |
80.07 |
77.31 |
79.24 |
| PP |
78.40 |
78.40 |
78.40 |
77.98 |
| S1 |
75.18 |
75.18 |
76.41 |
74.35 |
| S2 |
73.51 |
73.51 |
75.96 |
|
| S3 |
68.62 |
70.29 |
75.52 |
|
| S4 |
63.73 |
65.40 |
74.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.25 |
76.69 |
4.56 |
5.9% |
1.65 |
2.1% |
13% |
False |
True |
73,711 |
| 10 |
81.96 |
76.69 |
5.27 |
6.8% |
1.50 |
1.9% |
11% |
False |
True |
60,689 |
| 20 |
84.36 |
76.69 |
7.67 |
9.9% |
1.64 |
2.1% |
8% |
False |
True |
58,701 |
| 40 |
84.36 |
74.50 |
9.86 |
12.8% |
1.45 |
1.9% |
28% |
False |
False |
50,502 |
| 60 |
84.36 |
73.62 |
10.74 |
13.9% |
1.42 |
1.8% |
34% |
False |
False |
44,175 |
| 80 |
84.36 |
70.01 |
14.35 |
18.6% |
1.51 |
2.0% |
51% |
False |
False |
37,192 |
| 100 |
84.36 |
69.11 |
15.25 |
19.7% |
1.63 |
2.1% |
54% |
False |
False |
32,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.84 |
|
2.618 |
80.24 |
|
1.618 |
79.26 |
|
1.000 |
78.65 |
|
0.618 |
78.28 |
|
HIGH |
77.67 |
|
0.618 |
77.30 |
|
0.500 |
77.18 |
|
0.382 |
77.06 |
|
LOW |
76.69 |
|
0.618 |
76.08 |
|
1.000 |
75.71 |
|
1.618 |
75.10 |
|
2.618 |
74.12 |
|
4.250 |
72.53 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.24 |
77.38 |
| PP |
77.21 |
77.34 |
| S1 |
77.18 |
77.31 |
|