NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.34 |
77.44 |
0.10 |
0.1% |
81.40 |
| High |
78.07 |
78.07 |
0.00 |
0.0% |
81.61 |
| Low |
76.80 |
76.72 |
-0.08 |
-0.1% |
76.72 |
| Close |
77.37 |
76.86 |
-0.51 |
-0.7% |
76.86 |
| Range |
1.27 |
1.35 |
0.08 |
6.3% |
4.89 |
| ATR |
1.65 |
1.63 |
-0.02 |
-1.3% |
0.00 |
| Volume |
66,461 |
89,252 |
22,791 |
34.3% |
367,460 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.27 |
80.41 |
77.60 |
|
| R3 |
79.92 |
79.06 |
77.23 |
|
| R2 |
78.57 |
78.57 |
77.11 |
|
| R1 |
77.71 |
77.71 |
76.98 |
77.47 |
| PP |
77.22 |
77.22 |
77.22 |
77.09 |
| S1 |
76.36 |
76.36 |
76.74 |
76.12 |
| S2 |
75.87 |
75.87 |
76.61 |
|
| S3 |
74.52 |
75.01 |
76.49 |
|
| S4 |
73.17 |
73.66 |
76.12 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.07 |
89.85 |
79.55 |
|
| R3 |
88.18 |
84.96 |
78.20 |
|
| R2 |
83.29 |
83.29 |
77.76 |
|
| R1 |
80.07 |
80.07 |
77.31 |
79.24 |
| PP |
78.40 |
78.40 |
78.40 |
77.98 |
| S1 |
75.18 |
75.18 |
76.41 |
74.35 |
| S2 |
73.51 |
73.51 |
75.96 |
|
| S3 |
68.62 |
70.29 |
75.52 |
|
| S4 |
63.73 |
65.40 |
74.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.61 |
76.72 |
4.89 |
6.4% |
1.68 |
2.2% |
3% |
False |
True |
73,492 |
| 10 |
81.96 |
76.72 |
5.24 |
6.8% |
1.53 |
2.0% |
3% |
False |
True |
59,701 |
| 20 |
84.36 |
76.72 |
7.64 |
9.9% |
1.69 |
2.2% |
2% |
False |
True |
57,849 |
| 40 |
84.36 |
74.50 |
9.86 |
12.8% |
1.47 |
1.9% |
24% |
False |
False |
49,814 |
| 60 |
84.36 |
72.65 |
11.71 |
15.2% |
1.44 |
1.9% |
36% |
False |
False |
43,519 |
| 80 |
84.36 |
70.01 |
14.35 |
18.7% |
1.52 |
2.0% |
48% |
False |
False |
36,756 |
| 100 |
84.36 |
69.11 |
15.25 |
19.8% |
1.63 |
2.1% |
51% |
False |
False |
32,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.81 |
|
2.618 |
81.60 |
|
1.618 |
80.25 |
|
1.000 |
79.42 |
|
0.618 |
78.90 |
|
HIGH |
78.07 |
|
0.618 |
77.55 |
|
0.500 |
77.40 |
|
0.382 |
77.24 |
|
LOW |
76.72 |
|
0.618 |
75.89 |
|
1.000 |
75.37 |
|
1.618 |
74.54 |
|
2.618 |
73.19 |
|
4.250 |
70.98 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.40 |
78.12 |
| PP |
77.22 |
77.70 |
| S1 |
77.04 |
77.28 |
|