NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 79.38 77.34 -2.04 -2.6% 79.65
High 79.51 78.07 -1.44 -1.8% 81.96
Low 77.07 76.80 -0.27 -0.4% 78.68
Close 77.22 77.37 0.15 0.2% 81.54
Range 2.44 1.27 -1.17 -48.0% 3.28
ATR 1.68 1.65 -0.03 -1.7% 0.00
Volume 70,006 66,461 -3,545 -5.1% 229,550
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 81.22 80.57 78.07
R3 79.95 79.30 77.72
R2 78.68 78.68 77.60
R1 78.03 78.03 77.49 78.36
PP 77.41 77.41 77.41 77.58
S1 76.76 76.76 77.25 77.09
S2 76.14 76.14 77.14
S3 74.87 75.49 77.02
S4 73.60 74.22 76.67
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.57 89.33 83.34
R3 87.29 86.05 82.44
R2 84.01 84.01 82.14
R1 82.77 82.77 81.84 83.39
PP 80.73 80.73 80.73 81.04
S1 79.49 79.49 81.24 80.11
S2 77.45 77.45 80.94
S3 74.17 76.21 80.64
S4 70.89 72.93 79.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.96 76.80 5.16 6.7% 1.60 2.1% 11% False True 61,583
10 83.09 76.80 6.29 8.1% 1.78 2.3% 9% False True 58,773
20 84.36 76.80 7.56 9.8% 1.67 2.2% 8% False True 55,715
40 84.36 74.50 9.86 12.7% 1.47 1.9% 29% False False 48,676
60 84.36 72.21 12.15 15.7% 1.43 1.8% 42% False False 42,241
80 84.36 70.01 14.35 18.5% 1.53 2.0% 51% False False 35,807
100 84.36 69.11 15.25 19.7% 1.63 2.1% 54% False False 31,378
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.47
2.618 81.39
1.618 80.12
1.000 79.34
0.618 78.85
HIGH 78.07
0.618 77.58
0.500 77.44
0.382 77.29
LOW 76.80
0.618 76.02
1.000 75.53
1.618 74.75
2.618 73.48
4.250 71.40
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 77.44 79.03
PP 77.41 78.47
S1 77.39 77.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.