NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 80.65 79.38 -1.27 -1.6% 79.65
High 81.25 79.51 -1.74 -2.1% 81.96
Low 79.04 77.07 -1.97 -2.5% 78.68
Close 79.91 77.22 -2.69 -3.4% 81.54
Range 2.21 2.44 0.23 10.4% 3.28
ATR 1.59 1.68 0.09 5.6% 0.00
Volume 80,927 70,006 -10,921 -13.5% 229,550
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 85.25 83.68 78.56
R3 82.81 81.24 77.89
R2 80.37 80.37 77.67
R1 78.80 78.80 77.44 78.37
PP 77.93 77.93 77.93 77.72
S1 76.36 76.36 77.00 75.93
S2 75.49 75.49 76.77
S3 73.05 73.92 76.55
S4 70.61 71.48 75.88
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.57 89.33 83.34
R3 87.29 86.05 82.44
R2 84.01 84.01 82.14
R1 82.77 82.77 81.84 83.39
PP 80.73 80.73 80.73 81.04
S1 79.49 79.49 81.24 80.11
S2 77.45 77.45 80.94
S3 74.17 76.21 80.64
S4 70.89 72.93 79.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.96 77.07 4.89 6.3% 1.66 2.1% 3% False True 56,176
10 83.09 77.07 6.02 7.8% 1.78 2.3% 2% False True 58,172
20 84.36 77.07 7.29 9.4% 1.71 2.2% 2% False True 55,192
40 84.36 74.50 9.86 12.8% 1.48 1.9% 28% False False 48,148
60 84.36 71.60 12.76 16.5% 1.43 1.8% 44% False False 41,411
80 84.36 69.61 14.75 19.1% 1.55 2.0% 52% False False 35,151
100 84.36 69.11 15.25 19.7% 1.63 2.1% 53% False False 30,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 89.88
2.618 85.90
1.618 83.46
1.000 81.95
0.618 81.02
HIGH 79.51
0.618 78.58
0.500 78.29
0.382 78.00
LOW 77.07
0.618 75.56
1.000 74.63
1.618 73.12
2.618 70.68
4.250 66.70
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 78.29 79.34
PP 77.93 78.63
S1 77.58 77.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.