NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 81.40 80.65 -0.75 -0.9% 79.65
High 81.61 81.25 -0.36 -0.4% 81.96
Low 80.46 79.04 -1.42 -1.8% 78.68
Close 80.65 79.91 -0.74 -0.9% 81.54
Range 1.15 2.21 1.06 92.2% 3.28
ATR 1.54 1.59 0.05 3.1% 0.00
Volume 60,814 80,927 20,113 33.1% 229,550
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.70 85.51 81.13
R3 84.49 83.30 80.52
R2 82.28 82.28 80.32
R1 81.09 81.09 80.11 80.58
PP 80.07 80.07 80.07 79.81
S1 78.88 78.88 79.71 78.37
S2 77.86 77.86 79.50
S3 75.65 76.67 79.30
S4 73.44 74.46 78.69
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.57 89.33 83.34
R3 87.29 86.05 82.44
R2 84.01 84.01 82.14
R1 82.77 82.77 81.84 83.39
PP 80.73 80.73 80.73 81.04
S1 79.49 79.49 81.24 80.11
S2 77.45 77.45 80.94
S3 74.17 76.21 80.64
S4 70.89 72.93 79.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.96 79.04 2.92 3.7% 1.37 1.7% 30% False True 52,477
10 83.09 78.68 4.41 5.5% 1.80 2.3% 28% False False 58,361
20 84.36 78.68 5.68 7.1% 1.64 2.1% 22% False False 54,549
40 84.36 74.50 9.86 12.3% 1.44 1.8% 55% False False 47,552
60 84.36 70.73 13.63 17.1% 1.41 1.8% 67% False False 40,577
80 84.36 69.61 14.75 18.5% 1.54 1.9% 70% False False 34,490
100 84.36 69.11 15.25 19.1% 1.63 2.0% 71% False False 30,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 90.64
2.618 87.04
1.618 84.83
1.000 83.46
0.618 82.62
HIGH 81.25
0.618 80.41
0.500 80.15
0.382 79.88
LOW 79.04
0.618 77.67
1.000 76.83
1.618 75.46
2.618 73.25
4.250 69.65
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 80.15 80.50
PP 80.07 80.30
S1 79.99 80.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.