NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 80.64 81.35 0.71 0.9% 79.65
High 81.35 81.96 0.61 0.7% 81.96
Low 79.79 81.03 1.24 1.6% 78.68
Close 81.09 81.54 0.45 0.6% 81.54
Range 1.56 0.93 -0.63 -40.4% 3.28
ATR 1.62 1.57 -0.05 -3.0% 0.00
Volume 39,429 29,707 -9,722 -24.7% 229,550
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 84.30 83.85 82.05
R3 83.37 82.92 81.80
R2 82.44 82.44 81.71
R1 81.99 81.99 81.63 82.22
PP 81.51 81.51 81.51 81.62
S1 81.06 81.06 81.45 81.29
S2 80.58 80.58 81.37
S3 79.65 80.13 81.28
S4 78.72 79.20 81.03
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.57 89.33 83.34
R3 87.29 86.05 82.44
R2 84.01 84.01 82.14
R1 82.77 82.77 81.84 83.39
PP 80.73 80.73 80.73 81.04
S1 79.49 79.49 81.24 80.11
S2 77.45 77.45 80.94
S3 74.17 76.21 80.64
S4 70.89 72.93 79.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.96 78.68 3.28 4.0% 1.37 1.7% 87% True False 45,910
10 83.24 78.68 4.56 5.6% 1.75 2.1% 63% False False 52,564
20 84.36 78.68 5.68 7.0% 1.61 2.0% 50% False False 53,715
40 84.36 74.50 9.86 12.1% 1.43 1.8% 71% False False 46,103
60 84.36 70.73 13.63 16.7% 1.44 1.8% 79% False False 38,897
80 84.36 69.61 14.75 18.1% 1.57 1.9% 81% False False 33,231
100 84.36 69.11 15.25 18.7% 1.63 2.0% 82% False False 29,302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 85.91
2.618 84.39
1.618 83.46
1.000 82.89
0.618 82.53
HIGH 81.96
0.618 81.60
0.500 81.50
0.382 81.39
LOW 81.03
0.618 80.46
1.000 80.10
1.618 79.53
2.618 78.60
4.250 77.08
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 81.53 81.32
PP 81.51 81.10
S1 81.50 80.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.