NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 80.84 80.64 -0.20 -0.2% 82.78
High 81.19 81.35 0.16 0.2% 83.24
Low 80.18 79.79 -0.39 -0.5% 79.27
Close 80.58 81.09 0.51 0.6% 80.13
Range 1.01 1.56 0.55 54.5% 3.97
ATR 1.62 1.62 0.00 -0.3% 0.00
Volume 51,510 39,429 -12,081 -23.5% 296,099
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 85.42 84.82 81.95
R3 83.86 83.26 81.52
R2 82.30 82.30 81.38
R1 81.70 81.70 81.23 82.00
PP 80.74 80.74 80.74 80.90
S1 80.14 80.14 80.95 80.44
S2 79.18 79.18 80.80
S3 77.62 78.58 80.66
S4 76.06 77.02 80.23
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.79 90.43 82.31
R3 88.82 86.46 81.22
R2 84.85 84.85 80.86
R1 82.49 82.49 80.49 81.69
PP 80.88 80.88 80.88 80.48
S1 78.52 78.52 79.77 77.72
S2 76.91 76.91 79.40
S3 72.94 74.55 79.04
S4 68.97 70.58 77.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.09 78.68 4.41 5.4% 1.95 2.4% 55% False False 55,963
10 84.36 78.68 5.68 7.0% 1.84 2.3% 42% False False 55,172
20 84.36 78.68 5.68 7.0% 1.62 2.0% 42% False False 54,275
40 84.36 74.50 9.86 12.2% 1.43 1.8% 67% False False 46,037
60 84.36 70.73 13.63 16.8% 1.46 1.8% 76% False False 38,636
80 84.36 69.61 14.75 18.2% 1.59 2.0% 78% False False 33,047
100 84.36 69.11 15.25 18.8% 1.64 2.0% 79% False False 29,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.98
2.618 85.43
1.618 83.87
1.000 82.91
0.618 82.31
HIGH 81.35
0.618 80.75
0.500 80.57
0.382 80.39
LOW 79.79
0.618 78.83
1.000 78.23
1.618 77.27
2.618 75.71
4.250 73.16
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 80.92 80.76
PP 80.74 80.43
S1 80.57 80.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.