NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 79.65 79.93 0.28 0.4% 82.78
High 79.98 80.93 0.95 1.2% 83.24
Low 78.68 78.86 0.18 0.2% 79.27
Close 79.73 80.89 1.16 1.5% 80.13
Range 1.30 2.07 0.77 59.2% 3.97
ATR 1.64 1.67 0.03 1.9% 0.00
Volume 52,030 56,874 4,844 9.3% 296,099
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.44 85.73 82.03
R3 84.37 83.66 81.46
R2 82.30 82.30 81.27
R1 81.59 81.59 81.08 81.95
PP 80.23 80.23 80.23 80.40
S1 79.52 79.52 80.70 79.88
S2 78.16 78.16 80.51
S3 76.09 77.45 80.32
S4 74.02 75.38 79.75
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.79 90.43 82.31
R3 88.82 86.46 81.22
R2 84.85 84.85 80.86
R1 82.49 82.49 80.49 81.69
PP 80.88 80.88 80.88 80.48
S1 78.52 78.52 79.77 77.72
S2 76.91 76.91 79.40
S3 72.94 74.55 79.04
S4 68.97 70.58 77.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.09 78.68 4.41 5.5% 2.22 2.7% 50% False False 64,244
10 84.36 78.68 5.68 7.0% 1.85 2.3% 39% False False 56,997
20 84.36 78.11 6.25 7.7% 1.59 2.0% 44% False False 52,554
40 84.36 74.48 9.88 12.2% 1.43 1.8% 65% False False 45,077
60 84.36 70.73 13.63 16.9% 1.48 1.8% 75% False False 37,600
80 84.36 69.61 14.75 18.2% 1.61 2.0% 76% False False 32,107
100 84.36 69.11 15.25 18.9% 1.67 2.1% 77% False False 28,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.73
2.618 86.35
1.618 84.28
1.000 83.00
0.618 82.21
HIGH 80.93
0.618 80.14
0.500 79.90
0.382 79.65
LOW 78.86
0.618 77.58
1.000 76.79
1.618 75.51
2.618 73.44
4.250 70.06
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 80.56 80.89
PP 80.23 80.89
S1 79.90 80.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.