NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 80.02 79.65 -0.37 -0.5% 82.78
High 83.09 79.98 -3.11 -3.7% 83.24
Low 79.27 78.68 -0.59 -0.7% 79.27
Close 80.13 79.73 -0.40 -0.5% 80.13
Range 3.82 1.30 -2.52 -66.0% 3.97
ATR 1.65 1.64 -0.01 -0.9% 0.00
Volume 79,976 52,030 -27,946 -34.9% 296,099
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 83.36 82.85 80.45
R3 82.06 81.55 80.09
R2 80.76 80.76 79.97
R1 80.25 80.25 79.85 80.51
PP 79.46 79.46 79.46 79.59
S1 78.95 78.95 79.61 79.21
S2 78.16 78.16 79.49
S3 76.86 77.65 79.37
S4 75.56 76.35 79.02
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.79 90.43 82.31
R3 88.82 86.46 81.22
R2 84.85 84.85 80.86
R1 82.49 82.49 80.49 81.69
PP 80.88 80.88 80.88 80.48
S1 78.52 78.52 79.77 77.72
S2 76.91 76.91 79.40
S3 72.94 74.55 79.04
S4 68.97 70.58 77.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.24 78.68 4.56 5.7% 2.03 2.5% 23% False True 61,318
10 84.36 78.68 5.68 7.1% 1.79 2.2% 18% False True 56,714
20 84.36 78.11 6.25 7.8% 1.56 2.0% 26% False False 51,288
40 84.36 73.62 10.74 13.5% 1.42 1.8% 57% False False 44,505
60 84.36 70.73 13.63 17.1% 1.48 1.9% 66% False False 36,984
80 84.36 69.61 14.75 18.5% 1.60 2.0% 69% False False 31,588
100 84.36 69.11 15.25 19.1% 1.67 2.1% 70% False False 28,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.51
2.618 83.38
1.618 82.08
1.000 81.28
0.618 80.78
HIGH 79.98
0.618 79.48
0.500 79.33
0.382 79.18
LOW 78.68
0.618 77.88
1.000 77.38
1.618 76.58
2.618 75.28
4.250 73.16
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 79.60 80.89
PP 79.46 80.50
S1 79.33 80.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.