NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 80.54 80.02 -0.52 -0.6% 82.78
High 80.80 83.09 2.29 2.8% 83.24
Low 79.52 79.27 -0.25 -0.3% 79.27
Close 80.17 80.13 -0.04 0.0% 80.13
Range 1.28 3.82 2.54 198.4% 3.97
ATR 1.49 1.65 0.17 11.2% 0.00
Volume 60,448 79,976 19,528 32.3% 296,099
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.29 90.03 82.23
R3 88.47 86.21 81.18
R2 84.65 84.65 80.83
R1 82.39 82.39 80.48 83.52
PP 80.83 80.83 80.83 81.40
S1 78.57 78.57 79.78 79.70
S2 77.01 77.01 79.43
S3 73.19 74.75 79.08
S4 69.37 70.93 78.03
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.79 90.43 82.31
R3 88.82 86.46 81.22
R2 84.85 84.85 80.86
R1 82.49 82.49 80.49 81.69
PP 80.88 80.88 80.88 80.48
S1 78.52 78.52 79.77 77.72
S2 76.91 76.91 79.40
S3 72.94 74.55 79.04
S4 68.97 70.58 77.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.24 79.27 3.97 5.0% 2.12 2.6% 22% False True 59,219
10 84.36 79.27 5.09 6.4% 1.85 2.3% 17% False True 55,997
20 84.36 78.07 6.29 7.8% 1.54 1.9% 33% False False 49,912
40 84.36 73.62 10.74 13.4% 1.42 1.8% 61% False False 43,985
60 84.36 70.73 13.63 17.0% 1.48 1.9% 69% False False 36,362
80 84.36 69.61 14.75 18.4% 1.61 2.0% 71% False False 31,085
100 84.36 69.11 15.25 19.0% 1.67 2.1% 72% False False 27,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 99.33
2.618 93.09
1.618 89.27
1.000 86.91
0.618 85.45
HIGH 83.09
0.618 81.63
0.500 81.18
0.382 80.73
LOW 79.27
0.618 76.91
1.000 75.45
1.618 73.09
2.618 69.27
4.250 63.04
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 81.18 81.18
PP 80.83 80.83
S1 80.48 80.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.