NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 82.77 80.54 -2.23 -2.7% 82.89
High 82.87 80.80 -2.07 -2.5% 84.36
Low 80.22 79.52 -0.70 -0.9% 81.46
Close 80.31 80.17 -0.14 -0.2% 82.82
Range 2.65 1.28 -1.37 -51.7% 2.90
ATR 1.50 1.49 -0.02 -1.1% 0.00
Volume 71,895 60,448 -11,447 -15.9% 263,880
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 84.00 83.37 80.87
R3 82.72 82.09 80.52
R2 81.44 81.44 80.40
R1 80.81 80.81 80.29 80.49
PP 80.16 80.16 80.16 80.00
S1 79.53 79.53 80.05 79.21
S2 78.88 78.88 79.94
S3 77.60 78.25 79.82
S4 76.32 76.97 79.47
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.58 90.10 84.42
R3 88.68 87.20 83.62
R2 85.78 85.78 83.35
R1 84.30 84.30 83.09 83.59
PP 82.88 82.88 82.88 82.53
S1 81.40 81.40 82.55 80.69
S2 79.98 79.98 82.29
S3 77.08 78.50 82.02
S4 74.18 75.60 81.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.36 79.52 4.84 6.0% 1.73 2.2% 13% False True 54,381
10 84.36 79.52 4.84 6.0% 1.57 2.0% 13% False True 52,658
20 84.36 78.07 6.29 7.8% 1.41 1.8% 33% False False 47,587
40 84.36 73.62 10.74 13.4% 1.36 1.7% 61% False False 42,835
60 84.36 70.73 13.63 17.0% 1.45 1.8% 69% False False 35,235
80 84.36 69.61 14.75 18.4% 1.58 2.0% 72% False False 30,279
100 84.36 69.11 15.25 19.0% 1.65 2.1% 73% False False 27,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.24
2.618 84.15
1.618 82.87
1.000 82.08
0.618 81.59
HIGH 80.80
0.618 80.31
0.500 80.16
0.382 80.01
LOW 79.52
0.618 78.73
1.000 78.24
1.618 77.45
2.618 76.17
4.250 74.08
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 80.17 81.38
PP 80.16 80.98
S1 80.16 80.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols