NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 82.90 82.77 -0.13 -0.2% 82.89
High 83.24 82.87 -0.37 -0.4% 84.36
Low 82.16 80.22 -1.94 -2.4% 81.46
Close 82.73 80.31 -2.42 -2.9% 82.82
Range 1.08 2.65 1.57 145.4% 2.90
ATR 1.42 1.50 0.09 6.2% 0.00
Volume 42,241 71,895 29,654 70.2% 263,880
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 89.08 87.35 81.77
R3 86.43 84.70 81.04
R2 83.78 83.78 80.80
R1 82.05 82.05 80.55 81.59
PP 81.13 81.13 81.13 80.91
S1 79.40 79.40 80.07 78.94
S2 78.48 78.48 79.82
S3 75.83 76.75 79.58
S4 73.18 74.10 78.85
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.58 90.10 84.42
R3 88.68 87.20 83.62
R2 85.78 85.78 83.35
R1 84.30 84.30 83.09 83.59
PP 82.88 82.88 82.88 82.53
S1 81.40 81.40 82.55 80.69
S2 79.98 79.98 82.29
S3 77.08 78.50 82.02
S4 74.18 75.60 81.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.36 80.22 4.14 5.2% 1.73 2.1% 2% False True 53,243
10 84.36 80.22 4.14 5.2% 1.65 2.1% 2% False True 52,212
20 84.36 78.07 6.29 7.8% 1.42 1.8% 36% False False 46,874
40 84.36 73.62 10.74 13.4% 1.36 1.7% 62% False False 41,999
60 84.36 70.73 13.63 17.0% 1.45 1.8% 70% False False 34,434
80 84.36 69.61 14.75 18.4% 1.59 2.0% 73% False False 29,680
100 84.36 69.11 15.25 19.0% 1.67 2.1% 73% False False 26,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 94.13
2.618 89.81
1.618 87.16
1.000 85.52
0.618 84.51
HIGH 82.87
0.618 81.86
0.500 81.55
0.382 81.23
LOW 80.22
0.618 78.58
1.000 77.57
1.618 75.93
2.618 73.28
4.250 68.96
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 81.55 81.73
PP 81.13 81.26
S1 80.72 80.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.