NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 82.78 82.90 0.12 0.1% 82.89
High 83.20 83.24 0.04 0.0% 84.36
Low 81.45 82.16 0.71 0.9% 81.46
Close 82.65 82.73 0.08 0.1% 82.82
Range 1.75 1.08 -0.67 -38.3% 2.90
ATR 1.44 1.42 -0.03 -1.8% 0.00
Volume 41,539 42,241 702 1.7% 263,880
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 85.95 85.42 83.32
R3 84.87 84.34 83.03
R2 83.79 83.79 82.93
R1 83.26 83.26 82.83 82.99
PP 82.71 82.71 82.71 82.57
S1 82.18 82.18 82.63 81.91
S2 81.63 81.63 82.53
S3 80.55 81.10 82.43
S4 79.47 80.02 82.14
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.58 90.10 84.42
R3 88.68 87.20 83.62
R2 85.78 85.78 83.35
R1 84.30 84.30 83.09 83.59
PP 82.88 82.88 82.88 82.53
S1 81.40 81.40 82.55 80.69
S2 79.98 79.98 82.29
S3 77.08 78.50 82.02
S4 74.18 75.60 81.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.36 81.45 2.91 3.5% 1.48 1.8% 44% False False 49,750
10 84.36 81.32 3.04 3.7% 1.49 1.8% 46% False False 50,737
20 84.36 78.07 6.29 7.6% 1.33 1.6% 74% False False 45,239
40 84.36 73.62 10.74 13.0% 1.32 1.6% 85% False False 40,932
60 84.36 70.73 13.63 16.5% 1.44 1.7% 88% False False 33,449
80 84.36 69.61 14.75 17.8% 1.57 1.9% 89% False False 28,939
100 84.36 69.11 15.25 18.4% 1.65 2.0% 89% False False 25,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 87.83
2.618 86.07
1.618 84.99
1.000 84.32
0.618 83.91
HIGH 83.24
0.618 82.83
0.500 82.70
0.382 82.57
LOW 82.16
0.618 81.49
1.000 81.08
1.618 80.41
2.618 79.33
4.250 77.57
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 82.72 82.91
PP 82.71 82.85
S1 82.70 82.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.