NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 82.60 82.78 0.18 0.2% 82.89
High 84.36 83.20 -1.16 -1.4% 84.36
Low 82.47 81.45 -1.02 -1.2% 81.46
Close 82.82 82.65 -0.17 -0.2% 82.82
Range 1.89 1.75 -0.14 -7.4% 2.90
ATR 1.42 1.44 0.02 1.7% 0.00
Volume 55,782 41,539 -14,243 -25.5% 263,880
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.68 86.92 83.61
R3 85.93 85.17 83.13
R2 84.18 84.18 82.97
R1 83.42 83.42 82.81 82.93
PP 82.43 82.43 82.43 82.19
S1 81.67 81.67 82.49 81.18
S2 80.68 80.68 82.33
S3 78.93 79.92 82.17
S4 77.18 78.17 81.69
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.58 90.10 84.42
R3 88.68 87.20 83.62
R2 85.78 85.78 83.35
R1 84.30 84.30 83.09 83.59
PP 82.88 82.88 82.88 82.53
S1 81.40 81.40 82.55 80.69
S2 79.98 79.98 82.29
S3 77.08 78.50 82.02
S4 74.18 75.60 81.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.36 81.45 2.91 3.5% 1.55 1.9% 41% False True 52,111
10 84.36 80.36 4.00 4.8% 1.52 1.8% 57% False False 53,126
20 84.36 78.07 6.29 7.6% 1.34 1.6% 73% False False 45,400
40 84.36 73.62 10.74 13.0% 1.33 1.6% 84% False False 40,588
60 84.36 70.73 13.63 16.5% 1.45 1.7% 87% False False 32,947
80 84.36 69.61 14.75 17.8% 1.58 1.9% 88% False False 28,569
100 84.36 69.11 15.25 18.5% 1.66 2.0% 89% False False 25,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.64
2.618 87.78
1.618 86.03
1.000 84.95
0.618 84.28
HIGH 83.20
0.618 82.53
0.500 82.33
0.382 82.12
LOW 81.45
0.618 80.37
1.000 79.70
1.618 78.62
2.618 76.87
4.250 74.01
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 82.54 82.91
PP 82.43 82.82
S1 82.33 82.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.