NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
83.05 |
82.60 |
-0.45 |
-0.5% |
82.89 |
| High |
83.26 |
84.36 |
1.10 |
1.3% |
84.36 |
| Low |
82.00 |
82.47 |
0.47 |
0.6% |
81.46 |
| Close |
82.20 |
82.82 |
0.62 |
0.8% |
82.82 |
| Range |
1.26 |
1.89 |
0.63 |
50.0% |
2.90 |
| ATR |
1.36 |
1.42 |
0.06 |
4.2% |
0.00 |
| Volume |
54,761 |
55,782 |
1,021 |
1.9% |
263,880 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.89 |
87.74 |
83.86 |
|
| R3 |
87.00 |
85.85 |
83.34 |
|
| R2 |
85.11 |
85.11 |
83.17 |
|
| R1 |
83.96 |
83.96 |
82.99 |
84.54 |
| PP |
83.22 |
83.22 |
83.22 |
83.50 |
| S1 |
82.07 |
82.07 |
82.65 |
82.65 |
| S2 |
81.33 |
81.33 |
82.47 |
|
| S3 |
79.44 |
80.18 |
82.30 |
|
| S4 |
77.55 |
78.29 |
81.78 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.58 |
90.10 |
84.42 |
|
| R3 |
88.68 |
87.20 |
83.62 |
|
| R2 |
85.78 |
85.78 |
83.35 |
|
| R1 |
84.30 |
84.30 |
83.09 |
83.59 |
| PP |
82.88 |
82.88 |
82.88 |
82.53 |
| S1 |
81.40 |
81.40 |
82.55 |
80.69 |
| S2 |
79.98 |
79.98 |
82.29 |
|
| S3 |
77.08 |
78.50 |
82.02 |
|
| S4 |
74.18 |
75.60 |
81.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.36 |
81.46 |
2.90 |
3.5% |
1.59 |
1.9% |
47% |
True |
False |
52,776 |
| 10 |
84.36 |
79.52 |
4.84 |
5.8% |
1.47 |
1.8% |
68% |
True |
False |
54,865 |
| 20 |
84.36 |
77.60 |
6.76 |
8.2% |
1.29 |
1.6% |
77% |
True |
False |
44,998 |
| 40 |
84.36 |
73.62 |
10.74 |
13.0% |
1.34 |
1.6% |
86% |
True |
False |
40,382 |
| 60 |
84.36 |
70.73 |
13.63 |
16.5% |
1.44 |
1.7% |
89% |
True |
False |
32,510 |
| 80 |
84.36 |
69.61 |
14.75 |
17.8% |
1.60 |
1.9% |
90% |
True |
False |
28,151 |
| 100 |
84.36 |
69.11 |
15.25 |
18.4% |
1.67 |
2.0% |
90% |
True |
False |
25,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.39 |
|
2.618 |
89.31 |
|
1.618 |
87.42 |
|
1.000 |
86.25 |
|
0.618 |
85.53 |
|
HIGH |
84.36 |
|
0.618 |
83.64 |
|
0.500 |
83.42 |
|
0.382 |
83.19 |
|
LOW |
82.47 |
|
0.618 |
81.30 |
|
1.000 |
80.58 |
|
1.618 |
79.41 |
|
2.618 |
77.52 |
|
4.250 |
74.44 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.42 |
82.99 |
| PP |
83.22 |
82.93 |
| S1 |
83.02 |
82.88 |
|