NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 82.89 82.93 0.04 0.0% 80.14
High 83.39 83.26 -0.13 -0.2% 83.96
Low 81.46 81.84 0.38 0.5% 79.52
Close 82.77 82.02 -0.75 -0.9% 83.26
Range 1.93 1.42 -0.51 -26.4% 4.44
ATR 1.36 1.36 0.00 0.3% 0.00
Volume 44,860 54,050 9,190 20.5% 284,779
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.63 85.75 82.80
R3 85.21 84.33 82.41
R2 83.79 83.79 82.28
R1 82.91 82.91 82.15 82.64
PP 82.37 82.37 82.37 82.24
S1 81.49 81.49 81.89 81.22
S2 80.95 80.95 81.76
S3 79.53 80.07 81.63
S4 78.11 78.65 81.24
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 95.57 93.85 85.70
R3 91.13 89.41 84.48
R2 86.69 86.69 84.07
R1 84.97 84.97 83.67 85.83
PP 82.25 82.25 82.25 82.68
S1 80.53 80.53 82.85 81.39
S2 77.81 77.81 82.45
S3 73.37 76.09 82.04
S4 68.93 71.65 80.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.96 81.32 2.64 3.2% 1.50 1.8% 27% False False 51,725
10 83.96 78.11 5.85 7.1% 1.33 1.6% 67% False False 48,112
20 83.96 75.08 8.88 10.8% 1.27 1.5% 78% False False 43,028
40 83.96 73.62 10.34 12.6% 1.32 1.6% 81% False False 37,822
60 83.96 70.01 13.95 17.0% 1.46 1.8% 86% False False 30,574
80 83.96 69.11 14.85 18.1% 1.61 2.0% 87% False False 26,654
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.30
2.618 86.98
1.618 85.56
1.000 84.68
0.618 84.14
HIGH 83.26
0.618 82.72
0.500 82.55
0.382 82.38
LOW 81.84
0.618 80.96
1.000 80.42
1.618 79.54
2.618 78.12
4.250 75.81
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 82.55 82.71
PP 82.37 82.48
S1 82.20 82.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.