NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 82.08 83.24 1.16 1.4% 80.14
High 83.56 83.96 0.40 0.5% 83.96
Low 81.51 82.95 1.44 1.8% 79.52
Close 83.07 83.26 0.19 0.2% 83.26
Range 2.05 1.01 -1.04 -50.7% 4.44
ATR 1.34 1.32 -0.02 -1.8% 0.00
Volume 55,996 46,577 -9,419 -16.8% 284,779
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.42 85.85 83.82
R3 85.41 84.84 83.54
R2 84.40 84.40 83.45
R1 83.83 83.83 83.35 84.12
PP 83.39 83.39 83.39 83.53
S1 82.82 82.82 83.17 83.11
S2 82.38 82.38 83.07
S3 81.37 81.81 82.98
S4 80.36 80.80 82.70
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 95.57 93.85 85.70
R3 91.13 89.41 84.48
R2 86.69 86.69 84.07
R1 84.97 84.97 83.67 85.83
PP 82.25 82.25 82.25 82.68
S1 80.53 80.53 82.85 81.39
S2 77.81 77.81 82.45
S3 73.37 76.09 82.04
S4 68.93 71.65 80.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.96 79.52 4.44 5.3% 1.34 1.6% 84% True False 56,955
10 83.96 78.07 5.89 7.1% 1.23 1.5% 88% True False 43,827
20 83.96 74.50 9.46 11.4% 1.25 1.5% 93% True False 41,779
40 83.96 72.65 11.31 13.6% 1.31 1.6% 94% True False 36,354
60 83.96 70.01 13.95 16.8% 1.47 1.8% 95% True False 29,725
80 83.96 69.11 14.85 17.8% 1.62 1.9% 95% True False 25,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 88.25
2.618 86.60
1.618 85.59
1.000 84.97
0.618 84.58
HIGH 83.96
0.618 83.57
0.500 83.46
0.382 83.34
LOW 82.95
0.618 82.33
1.000 81.94
1.618 81.32
2.618 80.31
4.250 78.66
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 83.46 83.05
PP 83.39 82.85
S1 83.33 82.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.