NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 81.72 82.08 0.36 0.4% 78.41
High 82.41 83.56 1.15 1.4% 80.12
Low 81.32 81.51 0.19 0.2% 78.11
Close 81.97 83.07 1.10 1.3% 80.09
Range 1.09 2.05 0.96 88.1% 2.01
ATR 1.28 1.34 0.05 4.3% 0.00
Volume 57,145 55,996 -1,149 -2.0% 128,974
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 88.86 88.02 84.20
R3 86.81 85.97 83.63
R2 84.76 84.76 83.45
R1 83.92 83.92 83.26 84.34
PP 82.71 82.71 82.71 82.93
S1 81.87 81.87 82.88 82.29
S2 80.66 80.66 82.69
S3 78.61 79.82 82.51
S4 76.56 77.77 81.94
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 85.47 84.79 81.20
R3 83.46 82.78 80.64
R2 81.45 81.45 80.46
R1 80.77 80.77 80.27 81.11
PP 79.44 79.44 79.44 79.61
S1 78.76 78.76 79.91 79.10
S2 77.43 77.43 79.72
S3 75.42 76.75 79.54
S4 73.41 74.74 78.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.56 78.90 4.66 5.6% 1.39 1.7% 89% True False 55,822
10 83.56 78.07 5.49 6.6% 1.25 1.5% 91% True False 42,517
20 83.56 74.50 9.06 10.9% 1.26 1.5% 95% True False 41,636
40 83.56 72.21 11.35 13.7% 1.31 1.6% 96% True False 35,504
60 83.56 70.01 13.55 16.3% 1.48 1.8% 96% True False 29,171
80 83.56 69.11 14.45 17.4% 1.62 1.9% 97% True False 25,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 92.27
2.618 88.93
1.618 86.88
1.000 85.61
0.618 84.83
HIGH 83.56
0.618 82.78
0.500 82.54
0.382 82.29
LOW 81.51
0.618 80.24
1.000 79.46
1.618 78.19
2.618 76.14
4.250 72.80
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 82.89 82.70
PP 82.71 82.33
S1 82.54 81.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.