NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 80.14 80.45 0.31 0.4% 78.41
High 80.73 81.72 0.99 1.2% 80.12
Low 79.52 80.36 0.84 1.1% 78.11
Close 80.26 81.38 1.12 1.4% 80.09
Range 1.21 1.36 0.15 12.4% 2.01
ATR 1.29 1.30 0.01 1.0% 0.00
Volume 58,935 66,126 7,191 12.2% 128,974
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 85.23 84.67 82.13
R3 83.87 83.31 81.75
R2 82.51 82.51 81.63
R1 81.95 81.95 81.50 82.23
PP 81.15 81.15 81.15 81.30
S1 80.59 80.59 81.26 80.87
S2 79.79 79.79 81.13
S3 78.43 79.23 81.01
S4 77.07 77.87 80.63
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 85.47 84.79 81.20
R3 83.46 82.78 80.64
R2 81.45 81.45 80.46
R1 80.77 80.77 80.27 81.11
PP 79.44 79.44 79.44 79.61
S1 78.76 78.76 79.91 79.10
S2 77.43 77.43 79.72
S3 75.42 76.75 79.54
S4 73.41 74.74 78.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.72 78.11 3.61 4.4% 1.16 1.4% 91% True False 44,499
10 81.72 78.07 3.65 4.5% 1.16 1.4% 91% True False 39,741
20 81.72 74.50 7.22 8.9% 1.24 1.5% 95% True False 40,556
40 81.72 70.73 10.99 13.5% 1.30 1.6% 97% True False 33,591
60 81.72 69.61 12.11 14.9% 1.51 1.9% 97% True False 27,803
80 81.72 69.11 12.61 15.5% 1.62 2.0% 97% True False 24,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.50
2.618 85.28
1.618 83.92
1.000 83.08
0.618 82.56
HIGH 81.72
0.618 81.20
0.500 81.04
0.382 80.88
LOW 80.36
0.618 79.52
1.000 79.00
1.618 78.16
2.618 76.80
4.250 74.58
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 81.27 81.02
PP 81.15 80.67
S1 81.04 80.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols