NYMEX Light Sweet Crude Oil Future September 2024
Trading Metrics calculated at close of trading on 02-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
80.14 |
80.45 |
0.31 |
0.4% |
78.41 |
High |
80.73 |
81.72 |
0.99 |
1.2% |
80.12 |
Low |
79.52 |
80.36 |
0.84 |
1.1% |
78.11 |
Close |
80.26 |
81.38 |
1.12 |
1.4% |
80.09 |
Range |
1.21 |
1.36 |
0.15 |
12.4% |
2.01 |
ATR |
1.29 |
1.30 |
0.01 |
1.0% |
0.00 |
Volume |
58,935 |
66,126 |
7,191 |
12.2% |
128,974 |
|
Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.23 |
84.67 |
82.13 |
|
R3 |
83.87 |
83.31 |
81.75 |
|
R2 |
82.51 |
82.51 |
81.63 |
|
R1 |
81.95 |
81.95 |
81.50 |
82.23 |
PP |
81.15 |
81.15 |
81.15 |
81.30 |
S1 |
80.59 |
80.59 |
81.26 |
80.87 |
S2 |
79.79 |
79.79 |
81.13 |
|
S3 |
78.43 |
79.23 |
81.01 |
|
S4 |
77.07 |
77.87 |
80.63 |
|
|
Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.47 |
84.79 |
81.20 |
|
R3 |
83.46 |
82.78 |
80.64 |
|
R2 |
81.45 |
81.45 |
80.46 |
|
R1 |
80.77 |
80.77 |
80.27 |
81.11 |
PP |
79.44 |
79.44 |
79.44 |
79.61 |
S1 |
78.76 |
78.76 |
79.91 |
79.10 |
S2 |
77.43 |
77.43 |
79.72 |
|
S3 |
75.42 |
76.75 |
79.54 |
|
S4 |
73.41 |
74.74 |
78.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.72 |
78.11 |
3.61 |
4.4% |
1.16 |
1.4% |
91% |
True |
False |
44,499 |
10 |
81.72 |
78.07 |
3.65 |
4.5% |
1.16 |
1.4% |
91% |
True |
False |
39,741 |
20 |
81.72 |
74.50 |
7.22 |
8.9% |
1.24 |
1.5% |
95% |
True |
False |
40,556 |
40 |
81.72 |
70.73 |
10.99 |
13.5% |
1.30 |
1.6% |
97% |
True |
False |
33,591 |
60 |
81.72 |
69.61 |
12.11 |
14.9% |
1.51 |
1.9% |
97% |
True |
False |
27,803 |
80 |
81.72 |
69.11 |
12.61 |
15.5% |
1.62 |
2.0% |
97% |
True |
False |
24,295 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.50 |
2.618 |
85.28 |
1.618 |
83.92 |
1.000 |
83.08 |
0.618 |
82.56 |
HIGH |
81.72 |
0.618 |
81.20 |
0.500 |
81.04 |
0.382 |
80.88 |
LOW |
80.36 |
0.618 |
79.52 |
1.000 |
79.00 |
1.618 |
78.16 |
2.618 |
76.80 |
4.250 |
74.58 |
|
|
Fisher Pivots for day following 02-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
81.27 |
81.02 |
PP |
81.15 |
80.67 |
S1 |
81.04 |
80.31 |
|