NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 79.11 80.14 1.03 1.3% 78.41
High 80.12 80.73 0.61 0.8% 80.12
Low 78.90 79.52 0.62 0.8% 78.11
Close 80.09 80.26 0.17 0.2% 80.09
Range 1.22 1.21 -0.01 -0.8% 2.01
ATR 1.29 1.29 -0.01 -0.5% 0.00
Volume 40,910 58,935 18,025 44.1% 128,974
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 83.80 83.24 80.93
R3 82.59 82.03 80.59
R2 81.38 81.38 80.48
R1 80.82 80.82 80.37 81.10
PP 80.17 80.17 80.17 80.31
S1 79.61 79.61 80.15 79.89
S2 78.96 78.96 80.04
S3 77.75 78.40 79.93
S4 76.54 77.19 79.59
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 85.47 84.79 81.20
R3 83.46 82.78 80.64
R2 81.45 81.45 80.46
R1 80.77 80.77 80.27 81.11
PP 79.44 79.44 79.44 79.61
S1 78.76 78.76 79.91 79.10
S2 77.43 77.43 79.72
S3 75.42 76.75 79.54
S4 73.41 74.74 78.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.73 78.11 2.62 3.3% 1.19 1.5% 82% True False 37,581
10 80.73 78.07 2.66 3.3% 1.15 1.4% 82% True False 37,675
20 80.73 74.50 6.23 7.8% 1.23 1.5% 92% True False 39,519
40 80.73 70.73 10.00 12.5% 1.32 1.6% 95% True False 32,386
60 80.73 69.61 11.12 13.9% 1.53 1.9% 96% True False 27,061
80 80.73 69.11 11.62 14.5% 1.63 2.0% 96% True False 23,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.87
2.618 83.90
1.618 82.69
1.000 81.94
0.618 81.48
HIGH 80.73
0.618 80.27
0.500 80.13
0.382 79.98
LOW 79.52
0.618 78.77
1.000 78.31
1.618 77.56
2.618 76.35
4.250 74.38
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 80.22 79.98
PP 80.17 79.70
S1 80.13 79.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.