NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 78.52 78.41 -0.11 -0.1% 78.40
High 78.97 79.67 0.70 0.9% 80.04
Low 78.07 78.18 0.11 0.1% 78.07
Close 78.23 79.29 1.06 1.4% 78.23
Range 0.90 1.49 0.59 65.6% 1.97
ATR 1.33 1.34 0.01 0.9% 0.00
Volume 24,518 31,540 7,022 28.6% 188,844
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 83.52 82.89 80.11
R3 82.03 81.40 79.70
R2 80.54 80.54 79.56
R1 79.91 79.91 79.43 80.23
PP 79.05 79.05 79.05 79.20
S1 78.42 78.42 79.15 78.74
S2 77.56 77.56 79.02
S3 76.07 76.93 78.88
S4 74.58 75.44 78.47
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.69 83.43 79.31
R3 82.72 81.46 78.77
R2 80.75 80.75 78.59
R1 79.49 79.49 78.41 79.14
PP 78.78 78.78 78.78 78.60
S1 77.52 77.52 78.05 77.17
S2 76.81 76.81 77.87
S3 74.84 75.55 77.69
S4 72.87 73.58 77.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.04 78.07 1.97 2.5% 1.16 1.5% 62% False False 34,983
10 80.04 75.08 4.96 6.3% 1.20 1.5% 85% False False 37,945
20 80.04 74.48 5.56 7.0% 1.27 1.6% 87% False False 37,601
40 80.04 70.73 9.31 11.7% 1.43 1.8% 92% False False 30,123
60 80.04 69.61 10.43 13.2% 1.61 2.0% 93% False False 25,291
80 80.04 69.11 10.93 13.8% 1.69 2.1% 93% False False 22,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 86.00
2.618 83.57
1.618 82.08
1.000 81.16
0.618 80.59
HIGH 79.67
0.618 79.10
0.500 78.93
0.382 78.75
LOW 78.18
0.618 77.26
1.000 76.69
1.618 75.77
2.618 74.28
4.250 71.85
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 79.17 79.15
PP 79.05 79.01
S1 78.93 78.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.