NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 79.14 78.52 -0.62 -0.8% 78.40
High 79.27 78.97 -0.30 -0.4% 80.04
Low 78.12 78.07 -0.05 -0.1% 78.07
Close 78.75 78.23 -0.52 -0.7% 78.23
Range 1.15 0.90 -0.25 -21.7% 1.97
ATR 1.36 1.33 -0.03 -2.4% 0.00
Volume 33,484 24,518 -8,966 -26.8% 188,844
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 81.12 80.58 78.73
R3 80.22 79.68 78.48
R2 79.32 79.32 78.40
R1 78.78 78.78 78.31 78.60
PP 78.42 78.42 78.42 78.34
S1 77.88 77.88 78.15 77.70
S2 77.52 77.52 78.07
S3 76.62 76.98 77.98
S4 75.72 76.08 77.74
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.69 83.43 79.31
R3 82.72 81.46 78.77
R2 80.75 80.75 78.59
R1 79.49 79.49 78.41 79.14
PP 78.78 78.78 78.78 78.60
S1 77.52 77.52 78.05 77.17
S2 76.81 76.81 77.87
S3 74.84 75.55 77.69
S4 72.87 73.58 77.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.04 78.07 1.97 2.5% 1.12 1.4% 8% False True 37,768
10 80.04 74.50 5.54 7.1% 1.18 1.5% 67% False False 38,745
20 80.04 73.62 6.42 8.2% 1.28 1.6% 72% False False 37,722
40 80.04 70.73 9.31 11.9% 1.44 1.8% 81% False False 29,833
60 80.04 69.61 10.43 13.3% 1.61 2.1% 83% False False 25,021
80 80.04 69.11 10.93 14.0% 1.70 2.2% 83% False False 22,430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.80
2.618 81.33
1.618 80.43
1.000 79.87
0.618 79.53
HIGH 78.97
0.618 78.63
0.500 78.52
0.382 78.41
LOW 78.07
0.618 77.51
1.000 77.17
1.618 76.61
2.618 75.71
4.250 74.25
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 78.52 78.96
PP 78.42 78.71
S1 78.33 78.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.