NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 20-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
79.41 |
79.75 |
0.34 |
0.4% |
75.12 |
| High |
80.04 |
79.84 |
-0.20 |
-0.2% |
78.38 |
| Low |
79.20 |
78.40 |
-0.80 |
-1.0% |
74.50 |
| Close |
79.81 |
78.79 |
-1.02 |
-1.3% |
78.30 |
| Range |
0.84 |
1.44 |
0.60 |
71.4% |
3.88 |
| ATR |
1.37 |
1.38 |
0.00 |
0.4% |
0.00 |
| Volume |
39,192 |
46,183 |
6,991 |
17.8% |
198,614 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.33 |
82.50 |
79.58 |
|
| R3 |
81.89 |
81.06 |
79.19 |
|
| R2 |
80.45 |
80.45 |
79.05 |
|
| R1 |
79.62 |
79.62 |
78.92 |
79.32 |
| PP |
79.01 |
79.01 |
79.01 |
78.86 |
| S1 |
78.18 |
78.18 |
78.66 |
77.88 |
| S2 |
77.57 |
77.57 |
78.53 |
|
| S3 |
76.13 |
76.74 |
78.39 |
|
| S4 |
74.69 |
75.30 |
78.00 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.70 |
87.38 |
80.43 |
|
| R3 |
84.82 |
83.50 |
79.37 |
|
| R2 |
80.94 |
80.94 |
79.01 |
|
| R1 |
79.62 |
79.62 |
78.66 |
80.28 |
| PP |
77.06 |
77.06 |
77.06 |
77.39 |
| S1 |
75.74 |
75.74 |
77.94 |
76.40 |
| S2 |
73.18 |
73.18 |
77.59 |
|
| S3 |
69.30 |
71.86 |
77.23 |
|
| S4 |
65.42 |
67.98 |
76.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.04 |
76.86 |
3.18 |
4.0% |
1.14 |
1.5% |
61% |
False |
False |
42,390 |
| 10 |
80.04 |
74.50 |
5.54 |
7.0% |
1.27 |
1.6% |
77% |
False |
False |
40,756 |
| 20 |
80.04 |
73.62 |
6.42 |
8.1% |
1.31 |
1.7% |
81% |
False |
False |
38,084 |
| 40 |
80.04 |
70.73 |
9.31 |
11.8% |
1.47 |
1.9% |
87% |
False |
False |
29,058 |
| 60 |
80.04 |
69.61 |
10.43 |
13.2% |
1.64 |
2.1% |
88% |
False |
False |
24,510 |
| 80 |
80.04 |
69.11 |
10.93 |
13.9% |
1.71 |
2.2% |
89% |
False |
False |
21,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.96 |
|
2.618 |
83.61 |
|
1.618 |
82.17 |
|
1.000 |
81.28 |
|
0.618 |
80.73 |
|
HIGH |
79.84 |
|
0.618 |
79.29 |
|
0.500 |
79.12 |
|
0.382 |
78.95 |
|
LOW |
78.40 |
|
0.618 |
77.51 |
|
1.000 |
76.96 |
|
1.618 |
76.07 |
|
2.618 |
74.63 |
|
4.250 |
72.28 |
|
|
| Fisher Pivots for day following 20-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.12 |
79.21 |
| PP |
79.01 |
79.07 |
| S1 |
78.90 |
78.93 |
|