NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 78.40 79.41 1.01 1.3% 75.12
High 79.64 80.04 0.40 0.5% 78.38
Low 78.38 79.20 0.82 1.0% 74.50
Close 79.46 79.81 0.35 0.4% 78.30
Range 1.26 0.84 -0.42 -33.3% 3.88
ATR 1.41 1.37 -0.04 -2.9% 0.00
Volume 45,467 39,192 -6,275 -13.8% 198,614
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 82.20 81.85 80.27
R3 81.36 81.01 80.04
R2 80.52 80.52 79.96
R1 80.17 80.17 79.89 80.35
PP 79.68 79.68 79.68 79.77
S1 79.33 79.33 79.73 79.51
S2 78.84 78.84 79.66
S3 78.00 78.49 79.58
S4 77.16 77.65 79.35
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 88.70 87.38 80.43
R3 84.82 83.50 79.37
R2 80.94 80.94 79.01
R1 79.62 79.62 78.66 80.28
PP 77.06 77.06 77.06 77.39
S1 75.74 75.74 77.94 76.40
S2 73.18 73.18 77.59
S3 69.30 71.86 77.23
S4 65.42 67.98 76.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.04 75.42 4.62 5.8% 1.19 1.5% 95% True False 41,395
10 80.04 74.50 5.54 6.9% 1.30 1.6% 96% True False 40,673
20 80.04 73.62 6.42 8.0% 1.29 1.6% 96% True False 37,123
40 80.04 70.73 9.31 11.7% 1.47 1.8% 98% True False 28,213
60 80.04 69.61 10.43 13.1% 1.64 2.1% 98% True False 23,948
80 80.04 69.11 10.93 13.7% 1.73 2.2% 98% True False 21,458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.61
2.618 82.24
1.618 81.40
1.000 80.88
0.618 80.56
HIGH 80.04
0.618 79.72
0.500 79.62
0.382 79.52
LOW 79.20
0.618 78.68
1.000 78.36
1.618 77.84
2.618 77.00
4.250 75.63
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 79.75 79.48
PP 79.68 79.15
S1 79.62 78.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols