NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
78.40 |
79.41 |
1.01 |
1.3% |
75.12 |
| High |
79.64 |
80.04 |
0.40 |
0.5% |
78.38 |
| Low |
78.38 |
79.20 |
0.82 |
1.0% |
74.50 |
| Close |
79.46 |
79.81 |
0.35 |
0.4% |
78.30 |
| Range |
1.26 |
0.84 |
-0.42 |
-33.3% |
3.88 |
| ATR |
1.41 |
1.37 |
-0.04 |
-2.9% |
0.00 |
| Volume |
45,467 |
39,192 |
-6,275 |
-13.8% |
198,614 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.20 |
81.85 |
80.27 |
|
| R3 |
81.36 |
81.01 |
80.04 |
|
| R2 |
80.52 |
80.52 |
79.96 |
|
| R1 |
80.17 |
80.17 |
79.89 |
80.35 |
| PP |
79.68 |
79.68 |
79.68 |
79.77 |
| S1 |
79.33 |
79.33 |
79.73 |
79.51 |
| S2 |
78.84 |
78.84 |
79.66 |
|
| S3 |
78.00 |
78.49 |
79.58 |
|
| S4 |
77.16 |
77.65 |
79.35 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.70 |
87.38 |
80.43 |
|
| R3 |
84.82 |
83.50 |
79.37 |
|
| R2 |
80.94 |
80.94 |
79.01 |
|
| R1 |
79.62 |
79.62 |
78.66 |
80.28 |
| PP |
77.06 |
77.06 |
77.06 |
77.39 |
| S1 |
75.74 |
75.74 |
77.94 |
76.40 |
| S2 |
73.18 |
73.18 |
77.59 |
|
| S3 |
69.30 |
71.86 |
77.23 |
|
| S4 |
65.42 |
67.98 |
76.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.04 |
75.42 |
4.62 |
5.8% |
1.19 |
1.5% |
95% |
True |
False |
41,395 |
| 10 |
80.04 |
74.50 |
5.54 |
6.9% |
1.30 |
1.6% |
96% |
True |
False |
40,673 |
| 20 |
80.04 |
73.62 |
6.42 |
8.0% |
1.29 |
1.6% |
96% |
True |
False |
37,123 |
| 40 |
80.04 |
70.73 |
9.31 |
11.7% |
1.47 |
1.8% |
98% |
True |
False |
28,213 |
| 60 |
80.04 |
69.61 |
10.43 |
13.1% |
1.64 |
2.1% |
98% |
True |
False |
23,948 |
| 80 |
80.04 |
69.11 |
10.93 |
13.7% |
1.73 |
2.2% |
98% |
True |
False |
21,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.61 |
|
2.618 |
82.24 |
|
1.618 |
81.40 |
|
1.000 |
80.88 |
|
0.618 |
80.56 |
|
HIGH |
80.04 |
|
0.618 |
79.72 |
|
0.500 |
79.62 |
|
0.382 |
79.52 |
|
LOW |
79.20 |
|
0.618 |
78.68 |
|
1.000 |
78.36 |
|
1.618 |
77.84 |
|
2.618 |
77.00 |
|
4.250 |
75.63 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.75 |
79.48 |
| PP |
79.68 |
79.15 |
| S1 |
79.62 |
78.82 |
|