NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
77.80 |
78.40 |
0.60 |
0.8% |
75.12 |
| High |
78.38 |
79.64 |
1.26 |
1.6% |
78.38 |
| Low |
77.60 |
78.38 |
0.78 |
1.0% |
74.50 |
| Close |
78.30 |
79.46 |
1.16 |
1.5% |
78.30 |
| Range |
0.78 |
1.26 |
0.48 |
61.5% |
3.88 |
| ATR |
1.42 |
1.41 |
-0.01 |
-0.4% |
0.00 |
| Volume |
33,487 |
45,467 |
11,980 |
35.8% |
198,614 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.94 |
82.46 |
80.15 |
|
| R3 |
81.68 |
81.20 |
79.81 |
|
| R2 |
80.42 |
80.42 |
79.69 |
|
| R1 |
79.94 |
79.94 |
79.58 |
80.18 |
| PP |
79.16 |
79.16 |
79.16 |
79.28 |
| S1 |
78.68 |
78.68 |
79.34 |
78.92 |
| S2 |
77.90 |
77.90 |
79.23 |
|
| S3 |
76.64 |
77.42 |
79.11 |
|
| S4 |
75.38 |
76.16 |
78.77 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.70 |
87.38 |
80.43 |
|
| R3 |
84.82 |
83.50 |
79.37 |
|
| R2 |
80.94 |
80.94 |
79.01 |
|
| R1 |
79.62 |
79.62 |
78.66 |
80.28 |
| PP |
77.06 |
77.06 |
77.06 |
77.39 |
| S1 |
75.74 |
75.74 |
77.94 |
76.40 |
| S2 |
73.18 |
73.18 |
77.59 |
|
| S3 |
69.30 |
71.86 |
77.23 |
|
| S4 |
65.42 |
67.98 |
76.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.64 |
75.08 |
4.56 |
5.7% |
1.24 |
1.6% |
96% |
True |
False |
40,906 |
| 10 |
79.64 |
74.50 |
5.14 |
6.5% |
1.32 |
1.7% |
96% |
True |
False |
41,371 |
| 20 |
79.64 |
73.62 |
6.02 |
7.6% |
1.32 |
1.7% |
97% |
True |
False |
36,625 |
| 40 |
79.64 |
70.73 |
8.91 |
11.2% |
1.50 |
1.9% |
98% |
True |
False |
27,554 |
| 60 |
79.64 |
69.61 |
10.03 |
12.6% |
1.65 |
2.1% |
98% |
True |
False |
23,505 |
| 80 |
79.64 |
69.11 |
10.53 |
13.3% |
1.73 |
2.2% |
98% |
True |
False |
21,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.00 |
|
2.618 |
82.94 |
|
1.618 |
81.68 |
|
1.000 |
80.90 |
|
0.618 |
80.42 |
|
HIGH |
79.64 |
|
0.618 |
79.16 |
|
0.500 |
79.01 |
|
0.382 |
78.86 |
|
LOW |
78.38 |
|
0.618 |
77.60 |
|
1.000 |
77.12 |
|
1.618 |
76.34 |
|
2.618 |
75.08 |
|
4.250 |
73.03 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.31 |
79.06 |
| PP |
79.16 |
78.65 |
| S1 |
79.01 |
78.25 |
|