NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
75.63 |
76.86 |
1.23 |
1.6% |
76.08 |
| High |
77.11 |
78.26 |
1.15 |
1.5% |
76.60 |
| Low |
75.42 |
76.86 |
1.44 |
1.9% |
74.77 |
| Close |
77.02 |
78.16 |
1.14 |
1.5% |
75.29 |
| Range |
1.69 |
1.40 |
-0.29 |
-17.2% |
1.83 |
| ATR |
1.47 |
1.47 |
-0.01 |
-0.3% |
0.00 |
| Volume |
41,207 |
47,625 |
6,418 |
15.6% |
215,027 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.96 |
81.46 |
78.93 |
|
| R3 |
80.56 |
80.06 |
78.55 |
|
| R2 |
79.16 |
79.16 |
78.42 |
|
| R1 |
78.66 |
78.66 |
78.29 |
78.91 |
| PP |
77.76 |
77.76 |
77.76 |
77.89 |
| S1 |
77.26 |
77.26 |
78.03 |
77.51 |
| S2 |
76.36 |
76.36 |
77.90 |
|
| S3 |
74.96 |
75.86 |
77.78 |
|
| S4 |
73.56 |
74.46 |
77.39 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.04 |
80.00 |
76.30 |
|
| R3 |
79.21 |
78.17 |
75.79 |
|
| R2 |
77.38 |
77.38 |
75.63 |
|
| R1 |
76.34 |
76.34 |
75.46 |
75.95 |
| PP |
75.55 |
75.55 |
75.55 |
75.36 |
| S1 |
74.51 |
74.51 |
75.12 |
74.12 |
| S2 |
73.72 |
73.72 |
74.95 |
|
| S3 |
71.89 |
72.68 |
74.79 |
|
| S4 |
70.06 |
70.85 |
74.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.26 |
74.50 |
3.76 |
4.8% |
1.44 |
1.8% |
97% |
True |
False |
39,901 |
| 10 |
78.26 |
74.50 |
3.76 |
4.8% |
1.41 |
1.8% |
97% |
True |
False |
41,853 |
| 20 |
78.26 |
73.62 |
4.64 |
5.9% |
1.39 |
1.8% |
98% |
True |
False |
35,766 |
| 40 |
78.26 |
70.73 |
7.53 |
9.6% |
1.52 |
1.9% |
99% |
True |
False |
26,266 |
| 60 |
78.26 |
69.61 |
8.65 |
11.1% |
1.70 |
2.2% |
99% |
True |
False |
22,535 |
| 80 |
78.26 |
69.11 |
9.15 |
11.7% |
1.76 |
2.3% |
99% |
True |
False |
20,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.21 |
|
2.618 |
81.93 |
|
1.618 |
80.53 |
|
1.000 |
79.66 |
|
0.618 |
79.13 |
|
HIGH |
78.26 |
|
0.618 |
77.73 |
|
0.500 |
77.56 |
|
0.382 |
77.39 |
|
LOW |
76.86 |
|
0.618 |
75.99 |
|
1.000 |
75.46 |
|
1.618 |
74.59 |
|
2.618 |
73.19 |
|
4.250 |
70.91 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.96 |
77.66 |
| PP |
77.76 |
77.17 |
| S1 |
77.56 |
76.67 |
|