NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 75.12 75.73 0.61 0.8% 76.08
High 75.82 76.13 0.31 0.4% 76.60
Low 74.50 75.08 0.58 0.8% 74.77
Close 75.55 75.33 -0.22 -0.3% 75.29
Range 1.32 1.05 -0.27 -20.5% 1.83
ATR 1.48 1.45 -0.03 -2.1% 0.00
Volume 39,547 36,748 -2,799 -7.1% 215,027
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 78.66 78.05 75.91
R3 77.61 77.00 75.62
R2 76.56 76.56 75.52
R1 75.95 75.95 75.43 75.73
PP 75.51 75.51 75.51 75.41
S1 74.90 74.90 75.23 74.68
S2 74.46 74.46 75.14
S3 73.41 73.85 75.04
S4 72.36 72.80 74.75
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 81.04 80.00 76.30
R3 79.21 78.17 75.79
R2 77.38 77.38 75.63
R1 76.34 76.34 75.46 75.95
PP 75.55 75.55 75.55 75.36
S1 74.51 74.51 75.12 74.12
S2 73.72 73.72 74.95
S3 71.89 72.68 74.79
S4 70.06 70.85 74.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.60 74.50 2.10 2.8% 1.40 1.9% 40% False False 39,951
10 76.63 74.50 2.13 2.8% 1.31 1.7% 39% False False 38,069
20 76.63 73.62 3.01 4.0% 1.37 1.8% 57% False False 33,675
40 76.89 70.01 6.88 9.1% 1.54 2.0% 77% False False 24,744
60 76.89 69.61 7.28 9.7% 1.71 2.3% 79% False False 21,525
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80.59
2.618 78.88
1.618 77.83
1.000 77.18
0.618 76.78
HIGH 76.13
0.618 75.73
0.500 75.61
0.382 75.48
LOW 75.08
0.618 74.43
1.000 74.03
1.618 73.38
2.618 72.33
4.250 70.62
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 75.61 75.55
PP 75.51 75.48
S1 75.42 75.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.