NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 75.00 75.88 0.88 1.2% 73.95
High 76.59 76.28 -0.31 -0.4% 76.63
Low 74.87 75.11 0.24 0.3% 73.62
Close 75.79 75.90 0.11 0.1% 76.09
Range 1.72 1.17 -0.55 -32.0% 3.01
ATR 1.49 1.47 -0.02 -1.5% 0.00
Volume 45,355 43,727 -1,628 -3.6% 151,959
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 79.27 78.76 76.54
R3 78.10 77.59 76.22
R2 76.93 76.93 76.11
R1 76.42 76.42 76.01 76.68
PP 75.76 75.76 75.76 75.89
S1 75.25 75.25 75.79 75.51
S2 74.59 74.59 75.69
S3 73.42 74.08 75.58
S4 72.25 72.91 75.26
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.48 83.29 77.75
R3 81.47 80.28 76.92
R2 78.46 78.46 76.64
R1 77.27 77.27 76.37 77.87
PP 75.45 75.45 75.45 75.74
S1 74.26 74.26 75.81 74.86
S2 72.44 72.44 75.54
S3 69.43 71.25 75.26
S4 66.42 68.24 74.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.63 74.77 1.86 2.5% 1.37 1.8% 61% False False 43,806
10 76.63 73.62 3.01 4.0% 1.34 1.8% 76% False False 36,385
20 76.63 72.65 3.98 5.2% 1.38 1.8% 82% False False 30,930
40 76.89 70.01 6.88 9.1% 1.58 2.1% 86% False False 23,698
60 76.89 69.11 7.78 10.3% 1.74 2.3% 87% False False 20,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.25
2.618 79.34
1.618 78.17
1.000 77.45
0.618 77.00
HIGH 76.28
0.618 75.83
0.500 75.70
0.382 75.56
LOW 75.11
0.618 74.39
1.000 73.94
1.618 73.22
2.618 72.05
4.250 70.14
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 75.83 75.83
PP 75.76 75.75
S1 75.70 75.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.