NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 75.78 75.00 -0.78 -1.0% 73.95
High 75.84 76.59 0.75 1.0% 76.63
Low 74.77 74.87 0.10 0.1% 73.62
Close 75.00 75.79 0.79 1.1% 76.09
Range 1.07 1.72 0.65 60.7% 3.01
ATR 1.48 1.49 0.02 1.2% 0.00
Volume 46,172 45,355 -817 -1.8% 151,959
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 80.91 80.07 76.74
R3 79.19 78.35 76.26
R2 77.47 77.47 76.11
R1 76.63 76.63 75.95 77.05
PP 75.75 75.75 75.75 75.96
S1 74.91 74.91 75.63 75.33
S2 74.03 74.03 75.47
S3 72.31 73.19 75.32
S4 70.59 71.47 74.84
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.48 83.29 77.75
R3 81.47 80.28 76.92
R2 78.46 78.46 76.64
R1 77.27 77.27 76.37 77.87
PP 75.45 75.45 75.45 75.74
S1 74.26 74.26 75.81 74.86
S2 72.44 72.44 75.54
S3 69.43 71.25 75.26
S4 66.42 68.24 74.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.63 74.67 1.96 2.6% 1.31 1.7% 57% False False 40,470
10 76.63 73.62 3.01 4.0% 1.36 1.8% 72% False False 35,412
20 76.63 72.21 4.42 5.8% 1.36 1.8% 81% False False 29,371
40 76.89 70.01 6.88 9.1% 1.59 2.1% 84% False False 22,939
60 76.89 69.11 7.78 10.3% 1.73 2.3% 86% False False 19,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.90
2.618 81.09
1.618 79.37
1.000 78.31
0.618 77.65
HIGH 76.59
0.618 75.93
0.500 75.73
0.382 75.53
LOW 74.87
0.618 73.81
1.000 73.15
1.618 72.09
2.618 70.37
4.250 67.56
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 75.77 75.75
PP 75.75 75.72
S1 75.73 75.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.