NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74.94 |
76.08 |
1.14 |
1.5% |
73.95 |
| High |
76.63 |
76.43 |
-0.20 |
-0.3% |
76.63 |
| Low |
74.84 |
75.34 |
0.50 |
0.7% |
73.62 |
| Close |
76.09 |
75.74 |
-0.35 |
-0.5% |
76.09 |
| Range |
1.79 |
1.09 |
-0.70 |
-39.1% |
3.01 |
| ATR |
1.54 |
1.51 |
-0.03 |
-2.1% |
0.00 |
| Volume |
38,382 |
45,395 |
7,013 |
18.3% |
151,959 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.11 |
78.51 |
76.34 |
|
| R3 |
78.02 |
77.42 |
76.04 |
|
| R2 |
76.93 |
76.93 |
75.94 |
|
| R1 |
76.33 |
76.33 |
75.84 |
76.09 |
| PP |
75.84 |
75.84 |
75.84 |
75.71 |
| S1 |
75.24 |
75.24 |
75.64 |
75.00 |
| S2 |
74.75 |
74.75 |
75.54 |
|
| S3 |
73.66 |
74.15 |
75.44 |
|
| S4 |
72.57 |
73.06 |
75.14 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.48 |
83.29 |
77.75 |
|
| R3 |
81.47 |
80.28 |
76.92 |
|
| R2 |
78.46 |
78.46 |
76.64 |
|
| R1 |
77.27 |
77.27 |
76.37 |
77.87 |
| PP |
75.45 |
75.45 |
75.45 |
75.74 |
| S1 |
74.26 |
74.26 |
75.81 |
74.86 |
| S2 |
72.44 |
72.44 |
75.54 |
|
| S3 |
69.43 |
71.25 |
75.26 |
|
| S4 |
66.42 |
68.24 |
74.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.63 |
74.48 |
2.15 |
2.8% |
1.26 |
1.7% |
59% |
False |
False |
32,678 |
| 10 |
76.63 |
73.62 |
3.01 |
4.0% |
1.32 |
1.7% |
70% |
False |
False |
31,879 |
| 20 |
76.63 |
70.73 |
5.90 |
7.8% |
1.35 |
1.8% |
85% |
False |
False |
26,627 |
| 40 |
76.89 |
69.61 |
7.28 |
9.6% |
1.64 |
2.2% |
84% |
False |
False |
21,427 |
| 60 |
76.89 |
69.11 |
7.78 |
10.3% |
1.75 |
2.3% |
85% |
False |
False |
18,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.06 |
|
2.618 |
79.28 |
|
1.618 |
78.19 |
|
1.000 |
77.52 |
|
0.618 |
77.10 |
|
HIGH |
76.43 |
|
0.618 |
76.01 |
|
0.500 |
75.89 |
|
0.382 |
75.76 |
|
LOW |
75.34 |
|
0.618 |
74.67 |
|
1.000 |
74.25 |
|
1.618 |
73.58 |
|
2.618 |
72.49 |
|
4.250 |
70.71 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.89 |
75.71 |
| PP |
75.84 |
75.68 |
| S1 |
75.79 |
75.65 |
|