NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 74.95 74.94 -0.01 0.0% 73.95
High 75.56 76.63 1.07 1.4% 76.63
Low 74.67 74.84 0.17 0.2% 73.62
Close 74.86 76.09 1.23 1.6% 76.09
Range 0.89 1.79 0.90 101.1% 3.01
ATR 1.52 1.54 0.02 1.3% 0.00
Volume 27,047 38,382 11,335 41.9% 151,959
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 81.22 80.45 77.07
R3 79.43 78.66 76.58
R2 77.64 77.64 76.42
R1 76.87 76.87 76.25 77.26
PP 75.85 75.85 75.85 76.05
S1 75.08 75.08 75.93 75.47
S2 74.06 74.06 75.76
S3 72.27 73.29 75.60
S4 70.48 71.50 75.11
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.48 83.29 77.75
R3 81.47 80.28 76.92
R2 78.46 78.46 76.64
R1 77.27 77.27 76.37 77.87
PP 75.45 75.45 75.45 75.74
S1 74.26 74.26 75.81 74.86
S2 72.44 72.44 75.54
S3 69.43 71.25 75.26
S4 66.42 68.24 74.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.63 73.62 3.01 4.0% 1.38 1.8% 82% True False 30,391
10 76.63 73.62 3.01 4.0% 1.35 1.8% 82% True False 30,189
20 76.63 70.73 5.90 7.8% 1.41 1.9% 91% True False 25,254
40 76.89 69.61 7.28 9.6% 1.68 2.2% 89% False False 20,831
60 76.89 69.11 7.78 10.2% 1.77 2.3% 90% False False 18,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 84.24
2.618 81.32
1.618 79.53
1.000 78.42
0.618 77.74
HIGH 76.63
0.618 75.95
0.500 75.74
0.382 75.52
LOW 74.84
0.618 73.73
1.000 73.05
1.618 71.94
2.618 70.15
4.250 67.23
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 75.97 75.94
PP 75.85 75.80
S1 75.74 75.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.