NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 75.15 75.30 0.15 0.2% 75.49
High 75.63 75.34 -0.29 -0.4% 75.88
Low 74.34 73.86 -0.48 -0.6% 73.86
Close 75.50 74.05 -1.45 -1.9% 74.05
Range 1.29 1.48 0.19 14.7% 2.02
ATR 1.61 1.61 0.00 0.1% 0.00
Volume 33,992 31,247 -2,745 -8.1% 121,441
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 78.86 77.93 74.86
R3 77.38 76.45 74.46
R2 75.90 75.90 74.32
R1 74.97 74.97 74.19 74.70
PP 74.42 74.42 74.42 74.28
S1 73.49 73.49 73.91 73.22
S2 72.94 72.94 73.78
S3 71.46 72.01 73.64
S4 69.98 70.53 73.24
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 80.66 79.37 75.16
R3 78.64 77.35 74.61
R2 76.62 76.62 74.42
R1 75.33 75.33 74.24 74.97
PP 74.60 74.60 74.60 74.41
S1 73.31 73.31 73.86 72.95
S2 72.58 72.58 73.68
S3 70.56 71.29 73.49
S4 68.54 69.27 72.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.88 73.86 2.02 2.7% 1.32 1.8% 9% False True 29,986
10 76.18 73.82 2.36 3.2% 1.35 1.8% 10% False False 26,341
20 76.89 70.73 6.16 8.3% 1.59 2.2% 54% False False 21,944
40 76.89 69.61 7.28 9.8% 1.78 2.4% 61% False False 18,671
60 77.53 69.11 8.42 11.4% 1.83 2.5% 59% False False 17,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.63
2.618 79.21
1.618 77.73
1.000 76.82
0.618 76.25
HIGH 75.34
0.618 74.77
0.500 74.60
0.382 74.43
LOW 73.86
0.618 72.95
1.000 72.38
1.618 71.47
2.618 69.99
4.250 67.57
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 74.60 74.75
PP 74.42 74.51
S1 74.23 74.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.