NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 74.84 75.15 0.31 0.4% 74.78
High 75.23 75.63 0.40 0.5% 76.18
Low 74.16 74.34 0.18 0.2% 73.82
Close 75.03 75.50 0.47 0.6% 75.77
Range 1.07 1.29 0.22 20.6% 2.36
ATR 1.63 1.61 -0.02 -1.5% 0.00
Volume 26,981 33,992 7,011 26.0% 124,351
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 79.03 78.55 76.21
R3 77.74 77.26 75.85
R2 76.45 76.45 75.74
R1 75.97 75.97 75.62 76.21
PP 75.16 75.16 75.16 75.28
S1 74.68 74.68 75.38 74.92
S2 73.87 73.87 75.26
S3 72.58 73.39 75.15
S4 71.29 72.10 74.79
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 82.34 81.41 77.07
R3 79.98 79.05 76.42
R2 77.62 77.62 76.20
R1 76.69 76.69 75.99 77.16
PP 75.26 75.26 75.26 75.49
S1 74.33 74.33 75.55 74.80
S2 72.90 72.90 75.34
S3 70.54 71.97 75.12
S4 68.18 69.61 74.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.88 73.82 2.06 2.7% 1.42 1.9% 82% False False 30,393
10 76.18 72.65 3.53 4.7% 1.41 1.9% 81% False False 25,474
20 76.89 70.73 6.16 8.2% 1.60 2.1% 77% False False 21,115
40 76.89 69.61 7.28 9.6% 1.80 2.4% 81% False False 18,185
60 77.53 69.11 8.42 11.2% 1.84 2.4% 76% False False 16,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.11
2.618 79.01
1.618 77.72
1.000 76.92
0.618 76.43
HIGH 75.63
0.618 75.14
0.500 74.99
0.382 74.83
LOW 74.34
0.618 73.54
1.000 73.05
1.618 72.25
2.618 70.96
4.250 68.86
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 75.33 75.34
PP 75.16 75.18
S1 74.99 75.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.