NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 75.11 74.30 -0.81 -1.1% 71.75
High 76.18 75.81 -0.37 -0.5% 75.25
Low 74.27 73.82 -0.45 -0.6% 70.73
Close 74.49 75.26 0.77 1.0% 75.11
Range 1.91 1.99 0.08 4.2% 4.52
ATR 1.70 1.72 0.02 1.2% 0.00
Volume 23,588 33,284 9,696 41.1% 89,397
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 80.93 80.09 76.35
R3 78.94 78.10 75.81
R2 76.95 76.95 75.62
R1 76.11 76.11 75.44 76.53
PP 74.96 74.96 74.96 75.18
S1 74.12 74.12 75.08 74.54
S2 72.97 72.97 74.90
S3 70.98 72.13 74.71
S4 68.99 70.14 74.17
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 87.26 85.70 77.60
R3 82.74 81.18 76.35
R2 78.22 78.22 75.94
R1 76.66 76.66 75.52 77.44
PP 73.70 73.70 73.70 74.09
S1 72.14 72.14 74.70 72.92
S2 69.18 69.18 74.28
S3 64.66 67.62 73.87
S4 60.14 63.10 72.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.18 73.82 2.36 3.1% 1.39 1.8% 61% False True 22,696
10 76.18 70.73 5.45 7.2% 1.47 2.0% 83% False False 20,319
20 76.89 70.73 6.16 8.2% 1.68 2.2% 74% False False 17,666
40 76.89 69.61 7.28 9.7% 1.83 2.4% 78% False False 16,550
60 77.53 69.11 8.42 11.2% 1.88 2.5% 73% False False 15,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.27
2.618 81.02
1.618 79.03
1.000 77.80
0.618 77.04
HIGH 75.81
0.618 75.05
0.500 74.82
0.382 74.58
LOW 73.82
0.618 72.59
1.000 71.83
1.618 70.60
2.618 68.61
4.250 65.36
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 75.11 75.17
PP 74.96 75.09
S1 74.82 75.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.