NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.35 |
74.78 |
0.43 |
0.6% |
71.75 |
| High |
75.25 |
75.31 |
0.06 |
0.1% |
75.25 |
| Low |
74.26 |
74.11 |
-0.15 |
-0.2% |
70.73 |
| Close |
75.11 |
75.15 |
0.04 |
0.1% |
75.11 |
| Range |
0.99 |
1.20 |
0.21 |
21.2% |
4.52 |
| ATR |
1.79 |
1.75 |
-0.04 |
-2.4% |
0.00 |
| Volume |
17,620 |
15,558 |
-2,062 |
-11.7% |
89,397 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.46 |
78.00 |
75.81 |
|
| R3 |
77.26 |
76.80 |
75.48 |
|
| R2 |
76.06 |
76.06 |
75.37 |
|
| R1 |
75.60 |
75.60 |
75.26 |
75.83 |
| PP |
74.86 |
74.86 |
74.86 |
74.97 |
| S1 |
74.40 |
74.40 |
75.04 |
74.63 |
| S2 |
73.66 |
73.66 |
74.93 |
|
| S3 |
72.46 |
73.20 |
74.82 |
|
| S4 |
71.26 |
72.00 |
74.49 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.26 |
85.70 |
77.60 |
|
| R3 |
82.74 |
81.18 |
76.35 |
|
| R2 |
78.22 |
78.22 |
75.94 |
|
| R1 |
76.66 |
76.66 |
75.52 |
77.44 |
| PP |
73.70 |
73.70 |
73.70 |
74.09 |
| S1 |
72.14 |
72.14 |
74.70 |
72.92 |
| S2 |
69.18 |
69.18 |
74.28 |
|
| S3 |
64.66 |
67.62 |
73.87 |
|
| S4 |
60.14 |
63.10 |
72.62 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.41 |
|
2.618 |
78.45 |
|
1.618 |
77.25 |
|
1.000 |
76.51 |
|
0.618 |
76.05 |
|
HIGH |
75.31 |
|
0.618 |
74.85 |
|
0.500 |
74.71 |
|
0.382 |
74.57 |
|
LOW |
74.11 |
|
0.618 |
73.37 |
|
1.000 |
72.91 |
|
1.618 |
72.17 |
|
2.618 |
70.97 |
|
4.250 |
69.01 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.00 |
74.76 |
| PP |
74.86 |
74.37 |
| S1 |
74.71 |
73.98 |
|