NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 74.35 74.78 0.43 0.6% 71.75
High 75.25 75.31 0.06 0.1% 75.25
Low 74.26 74.11 -0.15 -0.2% 70.73
Close 75.11 75.15 0.04 0.1% 75.11
Range 0.99 1.20 0.21 21.2% 4.52
ATR 1.79 1.75 -0.04 -2.4% 0.00
Volume 17,620 15,558 -2,062 -11.7% 89,397
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 78.46 78.00 75.81
R3 77.26 76.80 75.48
R2 76.06 76.06 75.37
R1 75.60 75.60 75.26 75.83
PP 74.86 74.86 74.86 74.97
S1 74.40 74.40 75.04 74.63
S2 73.66 73.66 74.93
S3 72.46 73.20 74.82
S4 71.26 72.00 74.49
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 87.26 85.70 77.60
R3 82.74 81.18 76.35
R2 78.22 78.22 75.94
R1 76.66 76.66 75.52 77.44
PP 73.70 73.70 73.70 74.09
S1 72.14 72.14 74.70 72.92
S2 69.18 69.18 74.28
S3 64.66 67.62 73.87
S4 60.14 63.10 72.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.31 71.60 3.71 4.9% 1.24 1.7% 96% True False 16,998
10 76.09 70.73 5.36 7.1% 1.65 2.2% 82% False False 17,398
20 76.89 70.01 6.88 9.2% 1.70 2.3% 75% False False 15,814
40 76.89 69.61 7.28 9.7% 1.88 2.5% 76% False False 15,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.41
2.618 78.45
1.618 77.25
1.000 76.51
0.618 76.05
HIGH 75.31
0.618 74.85
0.500 74.71
0.382 74.57
LOW 74.11
0.618 73.37
1.000 72.91
1.618 72.17
2.618 70.97
4.250 69.01
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 75.00 74.76
PP 74.86 74.37
S1 74.71 73.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols