NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.92 |
74.35 |
1.43 |
2.0% |
71.75 |
| High |
74.67 |
75.25 |
0.58 |
0.8% |
75.25 |
| Low |
72.65 |
74.26 |
1.61 |
2.2% |
70.73 |
| Close |
74.54 |
75.11 |
0.57 |
0.8% |
75.11 |
| Range |
2.02 |
0.99 |
-1.03 |
-51.0% |
4.52 |
| ATR |
1.86 |
1.79 |
-0.06 |
-3.3% |
0.00 |
| Volume |
22,581 |
17,620 |
-4,961 |
-22.0% |
89,397 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.84 |
77.47 |
75.65 |
|
| R3 |
76.85 |
76.48 |
75.38 |
|
| R2 |
75.86 |
75.86 |
75.29 |
|
| R1 |
75.49 |
75.49 |
75.20 |
75.68 |
| PP |
74.87 |
74.87 |
74.87 |
74.97 |
| S1 |
74.50 |
74.50 |
75.02 |
74.69 |
| S2 |
73.88 |
73.88 |
74.93 |
|
| S3 |
72.89 |
73.51 |
74.84 |
|
| S4 |
71.90 |
72.52 |
74.57 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.26 |
85.70 |
77.60 |
|
| R3 |
82.74 |
81.18 |
76.35 |
|
| R2 |
78.22 |
78.22 |
75.94 |
|
| R1 |
76.66 |
76.66 |
75.52 |
77.44 |
| PP |
73.70 |
73.70 |
73.70 |
74.09 |
| S1 |
72.14 |
72.14 |
74.70 |
72.92 |
| S2 |
69.18 |
69.18 |
74.28 |
|
| S3 |
64.66 |
67.62 |
73.87 |
|
| S4 |
60.14 |
63.10 |
72.62 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.46 |
|
2.618 |
77.84 |
|
1.618 |
76.85 |
|
1.000 |
76.24 |
|
0.618 |
75.86 |
|
HIGH |
75.25 |
|
0.618 |
74.87 |
|
0.500 |
74.76 |
|
0.382 |
74.64 |
|
LOW |
74.26 |
|
0.618 |
73.65 |
|
1.000 |
73.27 |
|
1.618 |
72.66 |
|
2.618 |
71.67 |
|
4.250 |
70.05 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.99 |
74.65 |
| PP |
74.87 |
74.19 |
| S1 |
74.76 |
73.73 |
|