NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.48 |
72.92 |
0.44 |
0.6% |
76.57 |
| High |
73.02 |
74.67 |
1.65 |
2.3% |
76.89 |
| Low |
72.21 |
72.65 |
0.44 |
0.6% |
70.89 |
| Close |
72.80 |
74.54 |
1.74 |
2.4% |
71.28 |
| Range |
0.81 |
2.02 |
1.21 |
149.4% |
6.00 |
| ATR |
1.84 |
1.86 |
0.01 |
0.7% |
0.00 |
| Volume |
12,559 |
22,581 |
10,022 |
79.8% |
83,764 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.01 |
79.30 |
75.65 |
|
| R3 |
77.99 |
77.28 |
75.10 |
|
| R2 |
75.97 |
75.97 |
74.91 |
|
| R1 |
75.26 |
75.26 |
74.73 |
75.62 |
| PP |
73.95 |
73.95 |
73.95 |
74.13 |
| S1 |
73.24 |
73.24 |
74.35 |
73.60 |
| S2 |
71.93 |
71.93 |
74.17 |
|
| S3 |
69.91 |
71.22 |
73.98 |
|
| S4 |
67.89 |
69.20 |
73.43 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.02 |
87.15 |
74.58 |
|
| R3 |
85.02 |
81.15 |
72.93 |
|
| R2 |
79.02 |
79.02 |
72.38 |
|
| R1 |
75.15 |
75.15 |
71.83 |
74.09 |
| PP |
73.02 |
73.02 |
73.02 |
72.49 |
| S1 |
69.15 |
69.15 |
70.73 |
68.09 |
| S2 |
67.02 |
67.02 |
70.18 |
|
| S3 |
61.02 |
63.15 |
69.63 |
|
| S4 |
55.02 |
57.15 |
67.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.26 |
|
2.618 |
79.96 |
|
1.618 |
77.94 |
|
1.000 |
76.69 |
|
0.618 |
75.92 |
|
HIGH |
74.67 |
|
0.618 |
73.90 |
|
0.500 |
73.66 |
|
0.382 |
73.42 |
|
LOW |
72.65 |
|
0.618 |
71.40 |
|
1.000 |
70.63 |
|
1.618 |
69.38 |
|
2.618 |
67.36 |
|
4.250 |
64.07 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.25 |
74.07 |
| PP |
73.95 |
73.60 |
| S1 |
73.66 |
73.14 |
|