NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
71.88 |
72.48 |
0.60 |
0.8% |
76.57 |
| High |
72.80 |
73.02 |
0.22 |
0.3% |
76.89 |
| Low |
71.60 |
72.21 |
0.61 |
0.9% |
70.89 |
| Close |
72.30 |
72.80 |
0.50 |
0.7% |
71.28 |
| Range |
1.20 |
0.81 |
-0.39 |
-32.5% |
6.00 |
| ATR |
1.92 |
1.84 |
-0.08 |
-4.1% |
0.00 |
| Volume |
16,672 |
12,559 |
-4,113 |
-24.7% |
83,764 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.11 |
74.76 |
73.25 |
|
| R3 |
74.30 |
73.95 |
73.02 |
|
| R2 |
73.49 |
73.49 |
72.95 |
|
| R1 |
73.14 |
73.14 |
72.87 |
73.32 |
| PP |
72.68 |
72.68 |
72.68 |
72.76 |
| S1 |
72.33 |
72.33 |
72.73 |
72.51 |
| S2 |
71.87 |
71.87 |
72.65 |
|
| S3 |
71.06 |
71.52 |
72.58 |
|
| S4 |
70.25 |
70.71 |
72.35 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.02 |
87.15 |
74.58 |
|
| R3 |
85.02 |
81.15 |
72.93 |
|
| R2 |
79.02 |
79.02 |
72.38 |
|
| R1 |
75.15 |
75.15 |
71.83 |
74.09 |
| PP |
73.02 |
73.02 |
73.02 |
72.49 |
| S1 |
69.15 |
69.15 |
70.73 |
68.09 |
| S2 |
67.02 |
67.02 |
70.18 |
|
| S3 |
61.02 |
63.15 |
69.63 |
|
| S4 |
55.02 |
57.15 |
67.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.46 |
|
2.618 |
75.14 |
|
1.618 |
74.33 |
|
1.000 |
73.83 |
|
0.618 |
73.52 |
|
HIGH |
73.02 |
|
0.618 |
72.71 |
|
0.500 |
72.62 |
|
0.382 |
72.52 |
|
LOW |
72.21 |
|
0.618 |
71.71 |
|
1.000 |
71.40 |
|
1.618 |
70.90 |
|
2.618 |
70.09 |
|
4.250 |
68.77 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.74 |
72.49 |
| PP |
72.68 |
72.18 |
| S1 |
72.62 |
71.88 |
|