NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.76 |
71.75 |
-1.01 |
-1.4% |
76.57 |
| High |
73.14 |
72.23 |
-0.91 |
-1.2% |
76.89 |
| Low |
70.89 |
70.73 |
-0.16 |
-0.2% |
70.89 |
| Close |
71.28 |
71.94 |
0.66 |
0.9% |
71.28 |
| Range |
2.25 |
1.50 |
-0.75 |
-33.3% |
6.00 |
| ATR |
2.02 |
1.98 |
-0.04 |
-1.8% |
0.00 |
| Volume |
17,933 |
19,965 |
2,032 |
11.3% |
83,764 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.13 |
75.54 |
72.77 |
|
| R3 |
74.63 |
74.04 |
72.35 |
|
| R2 |
73.13 |
73.13 |
72.22 |
|
| R1 |
72.54 |
72.54 |
72.08 |
72.84 |
| PP |
71.63 |
71.63 |
71.63 |
71.78 |
| S1 |
71.04 |
71.04 |
71.80 |
71.34 |
| S2 |
70.13 |
70.13 |
71.67 |
|
| S3 |
68.63 |
69.54 |
71.53 |
|
| S4 |
67.13 |
68.04 |
71.12 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.02 |
87.15 |
74.58 |
|
| R3 |
85.02 |
81.15 |
72.93 |
|
| R2 |
79.02 |
79.02 |
72.38 |
|
| R1 |
75.15 |
75.15 |
71.83 |
74.09 |
| PP |
73.02 |
73.02 |
73.02 |
72.49 |
| S1 |
69.15 |
69.15 |
70.73 |
68.09 |
| S2 |
67.02 |
67.02 |
70.18 |
|
| S3 |
61.02 |
63.15 |
69.63 |
|
| S4 |
55.02 |
57.15 |
67.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.61 |
|
2.618 |
76.16 |
|
1.618 |
74.66 |
|
1.000 |
73.73 |
|
0.618 |
73.16 |
|
HIGH |
72.23 |
|
0.618 |
71.66 |
|
0.500 |
71.48 |
|
0.382 |
71.30 |
|
LOW |
70.73 |
|
0.618 |
69.80 |
|
1.000 |
69.23 |
|
1.618 |
68.30 |
|
2.618 |
66.80 |
|
4.250 |
64.36 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.79 |
72.85 |
| PP |
71.63 |
72.55 |
| S1 |
71.48 |
72.24 |
|