NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.36 |
72.76 |
-1.60 |
-2.2% |
76.57 |
| High |
74.97 |
73.14 |
-1.83 |
-2.4% |
76.89 |
| Low |
72.42 |
70.89 |
-1.53 |
-2.1% |
70.89 |
| Close |
72.49 |
71.28 |
-1.21 |
-1.7% |
71.28 |
| Range |
2.55 |
2.25 |
-0.30 |
-11.8% |
6.00 |
| ATR |
2.00 |
2.02 |
0.02 |
0.9% |
0.00 |
| Volume |
23,024 |
17,933 |
-5,091 |
-22.1% |
83,764 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.52 |
77.15 |
72.52 |
|
| R3 |
76.27 |
74.90 |
71.90 |
|
| R2 |
74.02 |
74.02 |
71.69 |
|
| R1 |
72.65 |
72.65 |
71.49 |
72.21 |
| PP |
71.77 |
71.77 |
71.77 |
71.55 |
| S1 |
70.40 |
70.40 |
71.07 |
69.96 |
| S2 |
69.52 |
69.52 |
70.87 |
|
| S3 |
67.27 |
68.15 |
70.66 |
|
| S4 |
65.02 |
65.90 |
70.04 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.02 |
87.15 |
74.58 |
|
| R3 |
85.02 |
81.15 |
72.93 |
|
| R2 |
79.02 |
79.02 |
72.38 |
|
| R1 |
75.15 |
75.15 |
71.83 |
74.09 |
| PP |
73.02 |
73.02 |
73.02 |
72.49 |
| S1 |
69.15 |
69.15 |
70.73 |
68.09 |
| S2 |
67.02 |
67.02 |
70.18 |
|
| S3 |
61.02 |
63.15 |
69.63 |
|
| S4 |
55.02 |
57.15 |
67.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.70 |
|
2.618 |
79.03 |
|
1.618 |
76.78 |
|
1.000 |
75.39 |
|
0.618 |
74.53 |
|
HIGH |
73.14 |
|
0.618 |
72.28 |
|
0.500 |
72.02 |
|
0.382 |
71.75 |
|
LOW |
70.89 |
|
0.618 |
69.50 |
|
1.000 |
68.64 |
|
1.618 |
67.25 |
|
2.618 |
65.00 |
|
4.250 |
61.33 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.02 |
73.48 |
| PP |
71.77 |
72.74 |
| S1 |
71.53 |
72.01 |
|