NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.88 |
74.36 |
-1.52 |
-2.0% |
71.86 |
| High |
76.06 |
74.97 |
-1.09 |
-1.4% |
76.14 |
| Low |
73.88 |
72.42 |
-1.46 |
-2.0% |
71.49 |
| Close |
74.20 |
72.49 |
-1.71 |
-2.3% |
75.99 |
| Range |
2.18 |
2.55 |
0.37 |
17.0% |
4.65 |
| ATR |
1.95 |
2.00 |
0.04 |
2.2% |
0.00 |
| Volume |
14,035 |
23,024 |
8,989 |
64.0% |
72,141 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.94 |
79.27 |
73.89 |
|
| R3 |
78.39 |
76.72 |
73.19 |
|
| R2 |
75.84 |
75.84 |
72.96 |
|
| R1 |
74.17 |
74.17 |
72.72 |
73.73 |
| PP |
73.29 |
73.29 |
73.29 |
73.08 |
| S1 |
71.62 |
71.62 |
72.26 |
71.18 |
| S2 |
70.74 |
70.74 |
72.02 |
|
| S3 |
68.19 |
69.07 |
71.79 |
|
| S4 |
65.64 |
66.52 |
71.09 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.49 |
86.89 |
78.55 |
|
| R3 |
83.84 |
82.24 |
77.27 |
|
| R2 |
79.19 |
79.19 |
76.84 |
|
| R1 |
77.59 |
77.59 |
76.42 |
78.39 |
| PP |
74.54 |
74.54 |
74.54 |
74.94 |
| S1 |
72.94 |
72.94 |
75.56 |
73.74 |
| S2 |
69.89 |
69.89 |
75.14 |
|
| S3 |
65.24 |
68.29 |
74.71 |
|
| S4 |
60.59 |
63.64 |
73.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.81 |
|
2.618 |
81.65 |
|
1.618 |
79.10 |
|
1.000 |
77.52 |
|
0.618 |
76.55 |
|
HIGH |
74.97 |
|
0.618 |
74.00 |
|
0.500 |
73.70 |
|
0.382 |
73.39 |
|
LOW |
72.42 |
|
0.618 |
70.84 |
|
1.000 |
69.87 |
|
1.618 |
68.29 |
|
2.618 |
65.74 |
|
4.250 |
61.58 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.70 |
74.26 |
| PP |
73.29 |
73.67 |
| S1 |
72.89 |
73.08 |
|