NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 75.40 75.88 0.48 0.6% 71.86
High 76.09 76.06 -0.03 0.0% 76.14
Low 74.29 73.88 -0.41 -0.6% 71.49
Close 75.92 74.20 -1.72 -2.3% 75.99
Range 1.80 2.18 0.38 21.1% 4.65
ATR 1.94 1.95 0.02 0.9% 0.00
Volume 14,039 14,035 -4 0.0% 72,141
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 81.25 79.91 75.40
R3 79.07 77.73 74.80
R2 76.89 76.89 74.60
R1 75.55 75.55 74.40 75.13
PP 74.71 74.71 74.71 74.51
S1 73.37 73.37 74.00 72.95
S2 72.53 72.53 73.80
S3 70.35 71.19 73.60
S4 68.17 69.01 73.00
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 88.49 86.89 78.55
R3 83.84 82.24 77.27
R2 79.19 79.19 76.84
R1 77.59 77.59 76.42 78.39
PP 74.54 74.54 74.54 74.94
S1 72.94 72.94 75.56 73.74
S2 69.89 69.89 75.14
S3 65.24 68.29 74.71
S4 60.59 63.64 73.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.89 73.81 3.08 4.2% 1.93 2.6% 13% False False 15,482
10 76.89 70.99 5.90 8.0% 1.79 2.4% 54% False False 14,239
20 76.89 69.61 7.28 9.8% 1.96 2.6% 63% False False 16,232
40 76.89 69.11 7.78 10.5% 1.92 2.6% 65% False False 14,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.33
2.618 81.77
1.618 79.59
1.000 78.24
0.618 77.41
HIGH 76.06
0.618 75.23
0.500 74.97
0.382 74.71
LOW 73.88
0.618 72.53
1.000 71.70
1.618 70.35
2.618 68.17
4.250 64.62
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 74.97 75.39
PP 74.71 74.99
S1 74.46 74.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols