NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
75.40 |
75.88 |
0.48 |
0.6% |
71.86 |
| High |
76.09 |
76.06 |
-0.03 |
0.0% |
76.14 |
| Low |
74.29 |
73.88 |
-0.41 |
-0.6% |
71.49 |
| Close |
75.92 |
74.20 |
-1.72 |
-2.3% |
75.99 |
| Range |
1.80 |
2.18 |
0.38 |
21.1% |
4.65 |
| ATR |
1.94 |
1.95 |
0.02 |
0.9% |
0.00 |
| Volume |
14,039 |
14,035 |
-4 |
0.0% |
72,141 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.25 |
79.91 |
75.40 |
|
| R3 |
79.07 |
77.73 |
74.80 |
|
| R2 |
76.89 |
76.89 |
74.60 |
|
| R1 |
75.55 |
75.55 |
74.40 |
75.13 |
| PP |
74.71 |
74.71 |
74.71 |
74.51 |
| S1 |
73.37 |
73.37 |
74.00 |
72.95 |
| S2 |
72.53 |
72.53 |
73.80 |
|
| S3 |
70.35 |
71.19 |
73.60 |
|
| S4 |
68.17 |
69.01 |
73.00 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.49 |
86.89 |
78.55 |
|
| R3 |
83.84 |
82.24 |
77.27 |
|
| R2 |
79.19 |
79.19 |
76.84 |
|
| R1 |
77.59 |
77.59 |
76.42 |
78.39 |
| PP |
74.54 |
74.54 |
74.54 |
74.94 |
| S1 |
72.94 |
72.94 |
75.56 |
73.74 |
| S2 |
69.89 |
69.89 |
75.14 |
|
| S3 |
65.24 |
68.29 |
74.71 |
|
| S4 |
60.59 |
63.64 |
73.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.33 |
|
2.618 |
81.77 |
|
1.618 |
79.59 |
|
1.000 |
78.24 |
|
0.618 |
77.41 |
|
HIGH |
76.06 |
|
0.618 |
75.23 |
|
0.500 |
74.97 |
|
0.382 |
74.71 |
|
LOW |
73.88 |
|
0.618 |
72.53 |
|
1.000 |
71.70 |
|
1.618 |
70.35 |
|
2.618 |
68.17 |
|
4.250 |
64.62 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.97 |
75.39 |
| PP |
74.71 |
74.99 |
| S1 |
74.46 |
74.60 |
|