NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 76.57 75.40 -1.17 -1.5% 71.86
High 76.89 76.09 -0.80 -1.0% 76.14
Low 74.70 74.29 -0.41 -0.5% 71.49
Close 75.06 75.92 0.86 1.1% 75.99
Range 2.19 1.80 -0.39 -17.8% 4.65
ATR 1.95 1.94 -0.01 -0.5% 0.00
Volume 14,733 14,039 -694 -4.7% 72,141
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 80.83 80.18 76.91
R3 79.03 78.38 76.42
R2 77.23 77.23 76.25
R1 76.58 76.58 76.09 76.91
PP 75.43 75.43 75.43 75.60
S1 74.78 74.78 75.76 75.11
S2 73.63 73.63 75.59
S3 71.83 72.98 75.43
S4 70.03 71.18 74.93
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 88.49 86.89 78.55
R3 83.84 82.24 77.27
R2 79.19 79.19 76.84
R1 77.59 77.59 76.42 78.39
PP 74.54 74.54 74.54 74.94
S1 72.94 72.94 75.56 73.74
S2 69.89 69.89 75.14
S3 65.24 68.29 74.71
S4 60.59 63.64 73.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.89 72.63 4.26 5.6% 1.82 2.4% 77% False False 15,145
10 76.89 70.01 6.88 9.1% 1.75 2.3% 86% False False 14,376
20 76.89 69.61 7.28 9.6% 2.00 2.6% 87% False False 16,280
40 76.89 69.11 7.78 10.2% 1.92 2.5% 88% False False 15,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.74
2.618 80.80
1.618 79.00
1.000 77.89
0.618 77.20
HIGH 76.09
0.618 75.40
0.500 75.19
0.382 74.98
LOW 74.29
0.618 73.18
1.000 72.49
1.618 71.38
2.618 69.58
4.250 66.64
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 75.68 75.81
PP 75.43 75.70
S1 75.19 75.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.