NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
75.31 |
76.57 |
1.26 |
1.7% |
71.86 |
| High |
76.14 |
76.89 |
0.75 |
1.0% |
76.14 |
| Low |
74.28 |
74.70 |
0.42 |
0.6% |
71.49 |
| Close |
75.99 |
75.06 |
-0.93 |
-1.2% |
75.99 |
| Range |
1.86 |
2.19 |
0.33 |
17.7% |
4.65 |
| ATR |
1.93 |
1.95 |
0.02 |
1.0% |
0.00 |
| Volume |
19,931 |
14,733 |
-5,198 |
-26.1% |
72,141 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.12 |
80.78 |
76.26 |
|
| R3 |
79.93 |
78.59 |
75.66 |
|
| R2 |
77.74 |
77.74 |
75.46 |
|
| R1 |
76.40 |
76.40 |
75.26 |
75.98 |
| PP |
75.55 |
75.55 |
75.55 |
75.34 |
| S1 |
74.21 |
74.21 |
74.86 |
73.79 |
| S2 |
73.36 |
73.36 |
74.66 |
|
| S3 |
71.17 |
72.02 |
74.46 |
|
| S4 |
68.98 |
69.83 |
73.86 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.49 |
86.89 |
78.55 |
|
| R3 |
83.84 |
82.24 |
77.27 |
|
| R2 |
79.19 |
79.19 |
76.84 |
|
| R1 |
77.59 |
77.59 |
76.42 |
78.39 |
| PP |
74.54 |
74.54 |
74.54 |
74.94 |
| S1 |
72.94 |
72.94 |
75.56 |
73.74 |
| S2 |
69.89 |
69.89 |
75.14 |
|
| S3 |
65.24 |
68.29 |
74.71 |
|
| S4 |
60.59 |
63.64 |
73.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.20 |
|
2.618 |
82.62 |
|
1.618 |
80.43 |
|
1.000 |
79.08 |
|
0.618 |
78.24 |
|
HIGH |
76.89 |
|
0.618 |
76.05 |
|
0.500 |
75.80 |
|
0.382 |
75.54 |
|
LOW |
74.70 |
|
0.618 |
73.35 |
|
1.000 |
72.51 |
|
1.618 |
71.16 |
|
2.618 |
68.97 |
|
4.250 |
65.39 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.80 |
75.35 |
| PP |
75.55 |
75.25 |
| S1 |
75.31 |
75.16 |
|